| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.84▲ | 74.68▲ | 74.70▲ | 74.46▲ | 74.07▲ |
| MA10 | 74.71▲ | 74.61▲ | 74.65▲ | 74.55▲ | 72.72▲ |
| MA20 | 74.65▲ | 74.54▲ | 74.43▲ | 73.90▲ | 70.42▲ |
| MA50 | 74.54▲ | 74.58▲ | 74.52▲ | 72.30▲ | 66.56▲ |
| MA100 | 74.60▲ | 74.31▲ | 73.80▲ | 69.87▲ | 62.76▲ |
| MA200 | 74.43▲ | 73.21▲ | 72.64▲ | 66.72▲ | 56.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.040▲ | 0.043▲ | -0.048▼ | 0.348▲ |
| RSI | 72.604▲ | 65.099▲ | 63.523▲ | 67.694▲ | 71.178▲ |
| STOCH | 96.284▲ | 74.953 | 69.448 | 56.562 | 92.980▲ |
| WILL %R | -10.417▲ | -9.804▲ | -7.812▲ | -14.706▲ | -3.912▲ |
| CCI | 141.987▲ | 238.123▲ | 176.241▲ | 89.564 | 124.926▲ |
| CDL | $SPGM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Tuesday, August 26, 2025 11:24 AM
The SPDR Portfolio MSCI Global Stock Market ETF is seeing unusually high volume in afternoon trading Tuesday, with over 564,000 shares traded versus three month average volume of about 62,000. Shares ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 74.56 | 74.93 | 74.49 | 74.90 | 25,974 |
| 29/09/25 | 74.70 | 74.77 | 74.49 | 74.64 | 52,400 |
| 26/09/25 | 74.17 | 74.38 | 73.98 | 74.34 | 71,100 |
| 25/09/25 | 73.97 | 74.12 | 73.66 | 74.00 | 57,200 |
| 24/09/25 | 74.70 | 74.724 | 74.26 | 74.40 | 31,636 |
| 23/09/25 | 75.07 | 75.15 | 74.59 | 74.69 | 68,800 |
| 22/09/25 | 74.57 | 75.03 | 74.55 | 75.02 | 622,000 |
| 19/09/25 | 74.61 | 74.72 | 74.45 | 74.71 | 27,400 |
| 18/09/25 | 74.36 | 74.71 | 74.23 | 74.57 | 40,300 |
| 17/09/25 | 74.30 | 74.54 | 73.76 | 74.21 | 82,300 |
|
|
||||
|
|
||||
|
|