SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Stock Price

75.22 ▼ -0.77 (-1.01%)
Open: 75.68 Vol: 44.9K Day's range: 74.84 - 75.98 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.72▼ 75.77▼ 75.82▼ 76.32▼ 76.01▼
MA10 75.86▼ 75.98▼ 76.13▼ 76.20▼ 75.35▼
MA20 76.25▼ 76.57▼ 76.62▼ 76.37▼ 73.35▲
MA50 76.74▼ 76.42▼ 76.32▼ 75.37▼ 68.05▲
MA100 76.54▼ 76.63▼ 76.48▼ 73.07▲ 64.33▲
MA200 76.67▼ 76.20▼ 75.88▼ 68.65▲ 57.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.159▼ -0.181▼ -0.184▼ -0.063▼
RSI 23.753▼ 25.144▼ 30.015▼ 44.289▼ 61.991▲
STOCH 9.529▼ 10.545▼ 9.045▼ 63.508     71.687    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.397▼ -36.785    
CCI -239.160▼ -159.772▼ -151.619▼ -129.161▼ 43.504    
Latest Filters Detected On SPGM
MA $SPGM Price Crossed Below MA(50) Set Alert
SPDR Portfolio MSCI Global Stock Market ETF News
SPGM Brings Broader Diversification and Lower Cost Than NZAC
Monday, November 17, 2025 02:54 PM
The SPDR Portfolio MSCI Global Stock Market ETF (NYSE:SPGM) stands out for its broader diversification, higher recent performance, and larger assets under management, while the SPDR MSCI ACWI Climate ...
SPGM Brings Broader Diversification and Lower Cost Than NZAC
Monday, November 17, 2025 02:54 PM
The SPDR Portfolio MSCI Global Stock Market ETF (NYSE:SPGM) stands out for its broader diversification, higher recent performance, and larger assets under management, while the SPDR MSCI ACWI Climate ...
SPGM historical stock data
date open high low close volume
17/11/25 75.68 75.98 74.84 75.22 44,900
14/11/25 75.16 76.35 75.10 75.99 62,400
13/11/25 76.89 76.962 75.905 76.04 33,589
12/11/25 77.29 77.35 77.06 77.25 84,600
11/11/25 76.80 77.14 76.63 77.10 133,600
10/11/25 76.45 76.91 76.11 76.85 128,200
07/11/25 75.27 75.76 74.78 75.71 31,800
06/11/25 76.15 76.21 75.4401 75.61 42,231
05/11/25 75.91 76.58 75.89 76.36 54,700
04/11/25 76.00 76.3598 75.755 75.88 49,202
Quote Details
52wk Low:54.21
52wk High:77.60
Vol:44.9K
Avg Vol(3m):1.3M
1Y Chng:+13.61%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00