SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Stock Price

76.71 ▼ -0.48 (-0.62%)
Open: 77.26 Vol: 34.42K Day's range: 76.70 - 77.26 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.02▼ 77.02▼ 77.02▼ 77.24▼ 76.75▼
MA10 77.14▼ 77.14▼ 77.14▼ 76.84▼ 76.25▲
MA20 77.16▼ 77.20▼ 77.22▼ 76.65▲ 75.17▲
MA50 77.28▼ 76.96▼ 76.80▼ 76.23▲ 69.53▲
MA100 76.83▼ 76.66▲ 76.49▲ 74.94▲ 65.59▲
MA200 76.50▲ 76.20▲ 76.31▲ 70.34▲ 57.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.068▼ -0.079▼ 0.037▲ -0.169▼
RSI 27.119▼ 34.020▼ 38.508▼ 52.213▲ 62.480▲
STOCH 7.895▼ 24.854     27.037     85.805▲ 76.433    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.034     -21.550▲
CCI -224.328▼ -219.971▼ -225.520▼ 18.471     93.921    
Latest Filters Detected On SPGM
MA $SPGM Price Crossed Below MA(13) Set Alert
CDL $SPGM Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio MSCI Global Stock Market ETF News
Go Big or Go Green: Should You Buy SPGM's Broad Diversification or NZAC's Climate Focus?
Tuesday, December 09, 2025 05:22 AM
SPDR Portfolio MSCI Global Stock Market ETF offers broader diversification and a longer track record than SPDR MSCI ACWI Climate Paris Aligned ETF. NZAC applies an ESG screen with a climate focus, ...
SPGM Brings Broader Diversification and Lower Cost Than NZAC
Monday, November 17, 2025 02:12 PM
SPDR Portfolio MSCI Global Stock Market ETF offers broader diversification and a larger asset base than SPDR MSCI ACWI Climate Paris Aligned ETF SPDR Portfolio MSCI Global Stock Market ETF delivers a ...
Tuesday's ETF with Unusual Volume: SPGM
Tuesday, August 26, 2025 11:24 AM
The SPDR Portfolio MSCI Global Stock Market ETF is seeing unusually high volume in afternoon trading Tuesday, with over 564,000 shares traded versus three month average volume of about 62,000. Shares ...
SPGM historical stock data
date open high low close volume
31/12/25 77.26 77.26 76.70 76.71 34,419
30/12/25 77.38 77.38 77.17 77.19 134,985
29/12/25 77.25 77.39 77.089 77.28 90,810
26/12/25 77.60 77.60 77.375 77.53 67,313
24/12/25 77.25 77.5365 77.20 77.48 55,092
23/12/25 76.97 77.34 76.9336 77.34 28,902
22/12/25 76.86 76.9981 76.764 76.99 84,946
19/12/25 76.17 76.64 76.17 76.54 67,721
18/12/25 76.09 76.27 75.765 75.93 448,725
17/12/25 76.09 76.1399 75.26 75.36 80,471
Quote Details
52wk Low:54.21
52wk High:77.60
Vol:34.42K
Avg Vol(3m):1.5M
1Y Chng:+19.02%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00