| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.53▲ | 79.62▲ | 79.62▲ | 80.19▼ | 79.30▲ |
| MA10 | 79.64▼ | 79.69▼ | 79.81▼ | 79.71▼ | 78.30▲ |
| MA20 | 79.89▼ | 80.15▼ | 80.23▼ | 79.39▲ | 76.95▲ |
| MA50 | 79.93▼ | 79.69▼ | 79.58▲ | 78.09▲ | 71.17▲ |
| MA100 | 79.70▼ | 79.54▲ | 79.26▲ | 76.83▲ | 66.87▲ |
| MA200 | 79.54▲ | 78.76▲ | 78.14▲ | 73.01▲ | 58.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.103▼ | -0.123▼ | -0.037▼ | -0.002▼ |
| RSI | 44.469▼ | 44.462▼ | 46.443▼ | 54.235▲ | 71.228▲ |
| STOCH | 42.034 | 34.131 | 15.660▼ | 76.809 | 88.936▲ |
| WILL %R | -34.559 | -74.352 | -74.352 | -44.186 | -17.663▲ |
| CCI | -13.586 | -61.437 | -64.413 | -14.821 | 121.097▲ |
| CDL | $SPGM Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 12:29 PM
Explore how differing sector weights and global coverage shape the risk and income profiles of these two core ETF contenders.
|
|
Thursday, February 12, 2026 12:13 AM
SPGM is slightly more affordable with a lower expense ratio, while NZAC charges a modest premium for its climate alignment. NZAC also offers a marginally higher dividend yield, which may appeal to ...
|
|
Sunday, February 08, 2026 02:28 PM
IEFA has a substantial advantage with nearly double the dividend yield, and a one-year yield that’s considerably higher. Both ETFs are viable options for gaining exposure to international stocks, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 79.54 | 80.01 | 79.04 | 79.67 | 247,900 |
| 12/02/26 | 80.88 | 81.00 | 79.47 | 79.52 | 213,000 |
| 11/02/26 | 80.99 | 80.99 | 80.25 | 80.72 | 61,400 |
| 10/02/26 | 80.73 | 80.84 | 80.46 | 80.46 | 52,012 |
| 09/02/26 | 79.81 | 80.66 | 79.63 | 80.57 | 74,900 |
| 06/02/26 | 78.86 | 79.895 | 78.855 | 79.82 | 40,345 |
| 05/02/26 | 78.46 | 78.7507 | 77.99 | 78.13 | 47,471 |
| 04/02/26 | 79.77 | 79.82 | 78.66 | 79.14 | 79,300 |
| 03/02/26 | 79.74 | 79.95 | 78.7199 | 79.45 | 76,271 |
| 02/02/26 | 79.48 | 79.72 | 78.74 | 79.62 | 46,512 |
|
|
||||
|
|
||||
|
|