| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.19▲ | 63.17▲ | 63.17▲ | 62.87▲ | 60.50▲ |
| MA10 | 63.12▲ | 63.05▲ | 62.95▲ | 61.82▲ | 62.08▲ |
| MA20 | 62.76▲ | 62.62▲ | 62.61▲ | 60.25▲ | 63.43▲ |
| MA50 | 62.41▲ | 62.25▲ | 61.82▲ | 62.29▲ | 63.08▲ |
| MA100 | 61.99▲ | 60.98▲ | 60.44▲ | 63.65▲ | 58.73▲ |
| MA200 | 60.72▲ | 60.34▲ | 61.38▲ | 63.48▲ | 55.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.077▲ | 0.061▲ | 0.556▲ | -0.326▼ |
| RSI | 70.296▲ | 69.879▲ | 68.896▲ | 61.406▲ | 52.589▲ |
| STOCH | 70.099 | 82.531▲ | 84.194▲ | 96.892▲ | 42.761 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -23.132▲ |
| CCI | 201.539▲ | 166.635▲ | 160.839▲ | 138.688▲ | 1.691 |
|
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 63.88 | 63.88 | 63.88 | 63.88 | 24,351 |
| 01/05/25 | 63.14 | 63.33 | 62.78 | 62.79 | 463,200 |
| 30/04/25 | 61.99 | 62.80 | 61.48 | 62.66 | 294,500 |
| 29/04/25 | 62.155 | 62.72 | 62.155 | 62.64 | 43,259 |
| 28/04/25 | 62.34 | 62.53 | 61.81 | 62.38 | 84,500 |
| 25/04/25 | 61.71 | 62.24 | 61.575 | 62.24 | 308,307 |
| 24/04/25 | 60.93 | 61.98 | 60.90 | 61.98 | 91,600 |
| 23/04/25 | 61.37 | 61.69 | 60.58 | 60.82 | 52,900 |
| 22/04/25 | 59.35 | 60.28 | 59.35 | 60.05 | 139,100 |
| 21/04/25 | 59.61 | 59.61 | 58.16 | 58.75 | 93,900 |
|
|
||||
|
|
||||
|
|