| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.23▲ | 76.17▲ | 76.13▲ | 75.10▲ | 75.56▲ |
| MA10 | 76.19▲ | 76.14▲ | 76.17▲ | 75.21▲ | 77.76▼ |
| MA20 | 76.15▲ | 76.38▼ | 75.85▲ | 76.17▲ | 77.44▼ |
| MA50 | 76.41▼ | 75.23▲ | 75.33▲ | 78.30▼ | 73.36▲ |
| MA100 | 76.25▲ | 75.41▲ | 75.85▲ | 77.52▼ | 68.16▲ |
| MA200 | 75.56▲ | 76.40▼ | 77.61▼ | 74.98▲ | 59.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.079▼ | 0.003▲ | 0.114▲ | -0.790▼ |
| RSI | 53.897▲ | 56.658▲ | 58.591▲ | 48.361▼ | 50.777▲ |
| STOCH | 93.042▲ | 58.072 | 46.041 | 44.920 | 24.765 |
| WILL %R | 0.000▲ | -38.462 | -44.186 | -30.217 | -60.419 |
| CCI | 144.748▲ | 18.540 | -9.343 | 30.771 | -114.589▼ |
| CDL | $SPGM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 01:51 PM
The State Street SPDR Portfolio MSCI Global Stock Market ETF(NYSEMKT:SPGM) and the iShares MSCI Emerging Markets ETF(NYSEMKT:EEM) differ most in cost, risk profile, and geographic focus: EEM charges ...
|
|
Friday, March 27, 2026 01:51 PM
The State Street SPDR Portfolio MSCI Global Stock Market ETF(NYSEMKT:SPGM) and the iShares MSCI Emerging Markets ETF(NYSEMKT:EEM) differ most in cost, risk profile, and geographic focus: EEM charges ...
|
|
Thursday, March 05, 2026 08:55 PM
VXUS holds more stocks and has a higher level of assets under management 10 stocks we like better than SPDR Portfolio MSCI Global Stock Market ETF › Vanguard Total International Stock ETF (NASDAQ:VXUS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 75.65 | 76.33 | 75.61 | 76.33 | 77,142 |
| 01/04/26 | 76.48 | 76.90 | 76.21 | 76.42 | 344,446 |
| 31/03/26 | 74.25 | 75.735 | 74.22 | 75.71 | 118,877 |
| 30/03/26 | 74.27 | 74.27 | 73.12 | 73.36 | 104,560 |
| 27/03/26 | 74.46 | 74.48 | 73.55 | 73.67 | 150,178 |
| 26/03/26 | 75.34 | 75.755 | 74.62 | 74.665 | 204,598 |
| 25/03/26 | 76.21 | 76.64 | 75.85 | 76.20 | 137,255 |
| 24/03/26 | 75.01 | 75.90 | 74.92 | 75.52 | 885,877 |
| 23/03/26 | 75.64 | 76.5112 | 75.34 | 75.75 | 74,457 |
| 20/03/26 | 75.74 | 75.76 | 74.13 | 74.49 | 124,250 |
|
|
||||
|
|
||||
|
|