| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▼ | 9.25▼ | 9.25▼ | 9.24▼ | 9.17▲ |
| MA10 | 9.24▲ | 9.23▲ | 9.23▲ | 9.20▲ | 9.05▲ |
| MA20 | 9.20▲ | 9.18▲ | 9.18▲ | 9.18▲ | 8.87▲ |
| MA50 | 9.17▲ | 9.17▲ | 9.17▲ | 9.03▲ | 9.24▼ |
| MA100 | 9.16▲ | 9.13▲ | 9.09▲ | 8.89▲ | 9.18▲ |
| MA200 | 9.06▲ | 8.97▲ | 8.94▲ | 9.16▲ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.010▲ | 0.000▲ | 0.065▲ |
| RSI | 62.446▲ | 61.491▲ | 60.906▲ | 57.720▲ | 56.602▲ |
| STOCH | 95.238▲ | 92.500▲ | 92.500▲ | 79.000 | 86.798▲ |
| WILL %R | -13.333▲ | -13.333▲ | -13.333▲ | -32.727 | -13.636▲ |
| CCI | 70.859 | 76.833 | 77.236 | 71.459 | 106.024▲ |
| CDL | $SPFF Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Superincome Preferred ETF (SPFF-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 11, 2025 03:20 PM
Compare the fund inception price for ETFs like PFF, PGX, and SPFF versus the price today. These funds went through periods of major capital loss and never recovered.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.26 | 9.28 | 9.20 | 9.22 | 11,200 |
| 14/08/25 | 9.24 | 9.3099 | 9.24 | 9.2519 | 32,048 |
| 13/08/25 | 9.31 | 9.31 | 9.26 | 9.29 | 25,400 |
| 12/08/25 | 9.20 | 9.28 | 9.20 | 9.26 | 37,400 |
| 11/08/25 | 9.23 | 9.24 | 9.19 | 9.19 | 32,900 |
| 08/08/25 | 9.11 | 9.1923 | 9.11 | 9.18 | 48,526 |
| 07/08/25 | 9.14 | 9.20 | 9.11 | 9.14 | 23,851 |
| 06/08/25 | 9.14 | 9.18 | 9.13 | 9.1513 | 38,083 |
| 05/08/25 | 9.14 | 9.1999 | 9.12 | 9.1599 | 21,604 |
| 04/08/25 | 9.125 | 9.18 | 9.11 | 9.1668 | 26,118 |
|
|
||||
|
|
||||
|
|