| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.94▼ | 8.96▼ | 8.96▼ | 9.15▼ |
| MA10 | 8.96▼ | 8.98▼ | 9.00▼ | 9.03▼ | 9.32▼ |
| MA20 | 9.00▼ | 9.01▼ | 9.03▼ | 9.17▼ | 9.31▼ |
| MA50 | 9.04▼ | 9.16▼ | 9.20▼ | 9.35▼ | 9.13▼ |
| MA100 | 9.18▼ | 9.27▼ | 9.33▼ | 9.31▼ | 9.26▼ |
| MA200 | 9.32▼ | 9.36▼ | 9.33▼ | 9.22▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.006▼ | -0.028▼ | -0.066▼ |
| RSI | 35.308▼ | 31.537▼ | 31.965▼ | 27.097▼ | 34.299▼ |
| STOCH | 19.792▼ | 8.541▼ | 24.954 | 13.705▼ | 14.078▼ |
| WILL %R | -84.211▼ | -85.000▼ | -85.000▼ | -96.173▼ | -97.481▼ |
| CCI | -103.332▼ | -155.793▼ | -144.616▼ | -121.400▼ | -208.784▼ |
| CDL | $SPFF Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for GX Superincome Preferred ETF (SPFF-A) from The Globe and Mail including charting and trades.
|
|
Monday, February 09, 2026 01:17 PM
* Calculated with Portfolio123 from 5/8/2014 to match inception dates. SPFF is very unattractive compared to its peers: it is the smallest and least liquid of the list, and it comes in last position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.95 | 8.969 | 8.87 | 8.8799 | 29,534 |
| 12/03/26 | 8.96 | 8.96 | 8.86 | 8.882 | 60,027 |
| 11/03/26 | 9.09 | 9.09 | 8.96 | 8.9751 | 22,071 |
| 10/03/26 | 8.99 | 9.06 | 8.99 | 9.0219 | 52,286 |
| 09/03/26 | 9.01 | 9.05 | 8.92 | 9.05 | 35,200 |
| 06/03/26 | 9.06 | 9.09 | 9.015 | 9.0258 | 19,990 |
| 05/03/26 | 9.22 | 9.22 | 9.08 | 9.12 | 23,185 |
| 04/03/26 | 9.22 | 9.22 | 9.116 | 9.155 | 12,824 |
| 03/03/26 | 9.16 | 9.16 | 9.02 | 9.08 | 23,922 |
| 02/03/26 | 9.15 | 9.1722 | 9.11 | 9.155 | 23,030 |
|
|
||||
|
|
||||
|
|