Global X SuperIncome Preferred ETF (SPFF) Stock Price

9.15 ▼ -0.0099 (-0.11%)
Open: 9.17 Vol: 17.8K Day's range: 9.11 - 9.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▼ 9.22▼ 9.22▼ 9.19▼ 9.19▼
MA10 9.21▼ 9.20▼ 9.20▼ 9.16▼ 9.27▼
MA20 9.16▼ 9.16▼ 9.16▼ 9.20▼ 9.23▼
MA50 9.21▼ 9.21▼ 9.21▼ 9.29▼ 9.13▲
MA100 9.24▼ 9.28▼ 9.28▼ 9.22▼ 9.26▼
MA200 9.25▼ 9.23▼ 9.21▼ 9.07▲ 9.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.010▲ 0.003▲ -0.015▼
RSI 44.610▼ 45.025▼ 45.085▼ 44.769▼ 48.948▼
STOCH 75.659     78.695     78.695     60.323     23.807    
WILL %R -53.846     -53.846     -53.846     -60.000     -79.592▼
CCI -47.485     -33.889     -33.889     -44.298     -86.362    
Latest Filters Detected On SPFF
RSI $SPFF RSI(14) Crossed Below 50 Set Alert
MA $SPFF Price Crossed Below MA(26) Set Alert
MA $SPFF Price Crossed Below MA(13) Set Alert
MA $SPFF Price Crossed Below MA(7) Set Alert
Global X SuperIncome Preferred ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for GX Superincome Preferred ETF (SPFF-A) from The Globe and Mail including charting and trades.
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
SPFF historical stock data
date open high low close volume
14/11/25 9.17 9.20 9.11 9.15 17,800
13/11/25 9.19 9.26 9.155 9.1599 33,984
12/11/25 9.18 9.27 9.18 9.26 19,759
11/11/25 9.16 9.24 9.16 9.19 41,938
10/11/25 9.17 9.22 9.17 9.185 58,387
07/11/25 9.10 9.1464 9.05 9.14 32,315
06/11/25 9.17 9.21 9.10 9.112 16,142
05/11/25 9.09 9.1784 9.09 9.1601 8,233
04/11/25 9.1495 9.1495 9.09 9.0964 31,484
03/11/25 9.17 9.18 9.1001 9.1467 154,918
Quote Details
52wk Low:8.25
52wk High:9.84
Vol:17.8K
Avg Vol(3m):661.4K
1Y Chng:-6.44%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00