Global X SuperIncome Preferred ETF (SPFF) Stock Price

8.71 ▼ -0.04 (-0.46%)
Open: 8.76 Vol: 32.25K Day's range: 8.695 - 8.76 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▼ 8.74▼ 8.74▼ 8.76▼ 8.58▲
MA10 8.74▼ 8.72▲ 8.72▲ 8.68▲ 8.85▼
MA20 8.64▲ 8.62▲ 8.62▲ 8.58▲ 9.10▼
MA50 8.57▲ 8.60▲ 8.68▲ 8.91▼ 9.33▼
MA100 8.70▲ 8.85▼ 8.92▼ 9.16▼ 9.17▼
MA200 8.96▼ 9.09▼ 9.16▼ 9.36▼ 9.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ 0.021▲ 0.047▲ -0.060▼
RSI 57.723▲ 56.199▲ 54.543▲ 48.382▼ 38.256▼
STOCH 68.348     72.783     72.783     89.778▲ 23.779    
WILL %R -33.333     -32.075     -32.075     -20.870▲ -64.341    
CCI 29.142     42.960     42.960     59.109     -62.684    
Latest Filters Detected On SPFF
RSI $SPFF RSI(14) Crossed Below 50 Set Alert
MA $SPFF Price Crossed Below MA(7) Set Alert
Global X SuperIncome Preferred ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Superincome Preferred ETF (SPFF-A) from The Globe and Mail including charting and trades.
Global X SuperIncome Preferred ETF (SPFF) Dividend History
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Global X SuperIncome Preferred ETF Price, Quotes and Forecasts | ARCA:SPFF | Benzinga
Sunday, April 20, 2025 02:46 AM
If you’ve taken a look at the Dow Jones, Nasdaq or S&P 500 lately, you probably didn’t see a pretty picture. They are all taking a beating and with economists fretting about a potential ...
SPFF historical stock data
date open high low close volume
01/05/25 8.76 8.76 8.695 8.71 32,248
30/04/25 8.80 8.80 8.67 8.75 15,200
29/04/25 8.805 8.805 8.805 8.805 28,166
28/04/25 8.73 8.8155 8.73 8.7979 20,293
25/04/25 8.76 8.7638 8.7343 8.7598 15,489
24/04/25 8.61 8.78 8.61 8.76 49,048
23/04/25 8.63 8.701 8.59 8.59 25,727
22/04/25 8.5799 8.59 8.5056 8.5535 22,723
21/04/25 8.55 8.5885 8.4277 8.475 30,559
17/04/25 8.57 8.57 8.50 8.55 40,500
Quote Details
52wk Low:8.25
52wk High:9.871
Vol:32.25K
Avg Vol(3m):555.9K
1Y Chng:-5.27%
1M Chng:-4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00