Global X SuperIncome Preferred ETF (SPFF) Stock Price

9.24 ▼ -0.1181 (-1.26%)
Open: 9.38 Vol: 22.64K Day's range: 9.24 - 9.41 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31▼ 9.31▼ 9.31▼ 9.34▼ 9.36▼
MA10 9.33▼ 9.35▼ 9.35▼ 9.41▼ 9.28▼
MA20 9.41▼ 9.41▼ 9.41▼ 9.38▼ 9.10▲
MA50 9.36▼ 9.33▼ 9.32▼ 9.27▼ 9.19▲
MA100 9.28▼ 9.25▼ 9.25▼ 9.08▲ 9.24▲
MA200 9.21▲ 9.12▲ 9.07▲ 9.10▲ 9.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.029▼ -0.029▼ -0.026▼ 0.038▲
RSI 33.274▼ 36.063▼ 37.000▼ 40.336▼ 53.110▲
STOCH 10.938▼ 10.938▼ 10.876▼ 15.062▼ 75.327    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -46.154    
CCI -131.539▼ -130.233▼ -127.476▼ -174.137▼ 46.062    
Latest Filters Detected On SPFF
RSI $SPFF RSI(14) Crossed Below 50 Set Alert
MA $SPFF Price Crossed Below MA(50) Set Alert
MA $SPFF Price Crossed Below MA(26) Set Alert
▼ BREAK $SPFF Price Breaks 10 Days Low Set Alert
Global X SuperIncome Preferred ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
SPFF's Portfolio Breakdown
Wednesday, August 20, 2025 02:25 PM
The Global X SuperIncome™ Preferred ETF is a diversified ETF focused on preferred stocks and bonds, with 74% exposure to the financial sector and various instrument types. Returns are stable but ...
SPFF historical stock data
date open high low close volume
30/09/25 9.38 9.41 9.24 9.24 22,642
29/09/25 9.39 9.39 9.34 9.3581 82,961
26/09/25 9.40 9.40 9.345 9.36 30,638
25/09/25 9.38 9.38 9.3338 9.3393 22,734
24/09/25 9.47 9.47 9.3614 9.385 25,128
23/09/25 9.46 9.503 9.45 9.45 33,787
22/09/25 9.4541 9.49 9.4541 9.49 29,906
19/09/25 9.54 9.54 9.4501 9.50 25,786
18/09/25 9.44 9.52 9.4362 9.52 34,261
17/09/25 9.49 9.49 9.4422 9.4625 46,659
Quote Details
52wk Low:8.25
52wk High:9.86
Vol:22.64K
Avg Vol(3m):767K
1Y Chng:-5.91%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00