| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▼ | 49.82▼ | 49.80▼ | 50.02▼ | 50.43▼ |
| MA10 | 49.84▼ | 49.79▼ | 49.67▼ | 50.46▼ | 52.91▼ |
| MA20 | 49.74▼ | 49.71▼ | 49.96▼ | 51.48▼ | 52.51▼ |
| MA50 | 49.81▼ | 50.17▼ | 50.23▼ | 53.62▼ | 50.25▼ |
| MA100 | 50.15▼ | 50.57▼ | 51.22▼ | 52.50▼ | 46.48▲ |
| MA200 | 50.52▼ | 51.99▼ | 53.21▼ | 50.82▼ | 41.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.032▲ | 0.014▲ | -0.153▼ | -0.751▼ |
| RSI | 40.788▼ | 38.755▼ | 40.459▼ | 34.632▼ | 40.580▼ |
| STOCH | 31.789 | 67.866 | 68.108 | 24.976 | 19.984▼ |
| WILL %R | -100.000▼ | -67.424 | -67.669 | -89.381▼ | -94.979▼ |
| CCI | -170.539▼ | -61.415 | -78.687 | -98.431 | -138.767▼ |
|
Tuesday, January 20, 2026 08:22 AM
The SPDR Portfolio Europe ETF has slipped as a combination of geopolitical tensions over Greenland and no progress on a ceasefire in Ukraine weighs on investor sentiment. I remain hopeful that we will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 49.91 | 49.995 | 49.48 | 49.65 | 67,108 |
| 27/03/26 | 49.70 | 49.93 | 49.32 | 49.45 | 51,311 |
| 26/03/26 | 50.28 | 50.5838 | 49.92 | 49.92 | 37,637 |
| 25/03/26 | 50.98 | 51.09 | 50.63 | 50.89 | 48,800 |
| 24/03/26 | 49.73 | 50.37 | 49.67 | 50.18 | 137,600 |
| 23/03/26 | 50.27 | 51.07 | 50.03 | 50.44 | 121,800 |
| 20/03/26 | 50.79 | 50.81 | 49.29 | 49.54 | 97,848 |
| 19/03/26 | 50.27 | 51.35 | 50.23 | 51.103 | 64,150 |
| 18/03/26 | 51.93 | 51.97 | 51.17 | 51.22 | 233,049 |
| 17/03/26 | 52.43 | 52.49 | 52.16 | 52.19 | 1,477,368 |
|
|
||||
|
|
||||
|
|