| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.33▲ | 49.33▲ | 49.31▲ | 48.95▲ | 48.48▲ |
| MA10 | 49.31▲ | 49.20▲ | 49.17▲ | 48.49▲ | 48.39▲ |
| MA20 | 49.17▲ | 48.93▲ | 48.82▲ | 48.46▲ | 47.06▲ |
| MA50 | 48.70▲ | 48.46▲ | 48.24▲ | 48.39▲ | 44.36▲ |
| MA100 | 48.05▲ | 48.12▲ | 48.39▲ | 46.91▲ | 42.44▲ |
| MA200 | 48.13▲ | 48.43▲ | 48.31▲ | 44.54▲ | 39.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.015▲ | 0.030▲ | 0.142▲ | -0.032▼ |
| RSI | 71.621▲ | 72.132▲ | 72.403▲ | 61.292▲ | 62.265▲ |
| STOCH | 89.866▲ | 94.919▲ | 95.175▲ | 96.323▲ | 67.371 |
| WILL %R | -2.439▲ | -1.667▲ | -1.149▲ | -0.766▲ | -10.811▲ |
| CCI | 64.264 | 87.930 | 97.143 | 132.287▲ | 114.290▲ |
| ▲ BREAK | $SPEU Price Breaks 10 Days High | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Stoxx Europe 50 SPDR (SPEU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.30 | 49.37 | 49.27 | 49.35 | 48,100 |
| 14/08/25 | 48.92 | 49.24 | 48.915 | 49.24 | 48,142 |
| 13/08/25 | 48.93 | 49.11 | 48.92 | 49.11 | 55,427 |
| 12/08/25 | 48.39 | 48.77 | 48.37 | 48.77 | 68,300 |
| 11/08/25 | 48.34 | 48.35 | 48.16 | 48.29 | 50,000 |
| 08/08/25 | 48.47 | 48.62 | 48.39 | 48.56 | 45,800 |
| 07/08/25 | 48.44 | 48.50 | 48.21 | 48.43 | 67,700 |
| 06/08/25 | 47.84 | 47.97 | 47.76 | 47.89 | 62,900 |
| 05/08/25 | 47.71 | 47.76 | 47.54 | 47.65 | 158,300 |
| 04/08/25 | 47.51 | 47.60 | 47.44 | 47.60 | 59,900 |
|
|
||||
|
|
||||
|
|