SPDR Portfolio Europe ETF (SPEU) Stock Price

55.22 ▲ +0.01 (+0.02%)
Open: 55.09 Vol: 103.4K Day's range: 54.86 - 55.35 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.21▲ 55.27▼ 55.24▼ 55.48▼ 54.53▲
MA10 55.26▼ 55.42▼ 55.44▼ 55.10▲ 53.47▲
MA20 55.41▼ 55.51▼ 55.53▼ 54.67▲ 51.89▲
MA50 55.35▼ 55.14▲ 55.07▲ 53.20▲ 49.14▲
MA100 55.08▲ 54.94▲ 54.56▲ 51.67▲ 45.74▲
MA200 54.80▲ 54.06▲ 53.52▲ 50.00▲ 41.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.072▼ -0.079▼ -0.028▼ 0.256▲
RSI 42.779▼ 45.461▼ 47.563▼ 58.944▲ 74.277▲
STOCH 24.855     16.016▼ 16.270▼ 79.788     92.392▲
WILL %R -80.952▼ -87.500▼ -87.500▼ -34.256     -8.552▲
CCI -50.050     -81.209     -88.554     20.352     125.636▲
Latest Filters Detected On SPEU
▼ MACD $SPEU MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SPEU Engulfing Candlestick Pattern Detected Set Alert
SPDR Portfolio Europe ETF News
SPEU: A Robust Play On European Equities And Dollar Weakness
Friday, December 12, 2025 11:45 AM
SPDR Portfolio Europe ETF offers unhedged exposure to European equities, tracking the STOXX Europe Total Market Index with a 0.07% expense ratio. SPEU has delivered its strongest decade performance in ...
Fund Update: CWM, LLC added 816,360 shares of $SPEU to their portfolio
Thursday, May 01, 2025 01:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
Fund Update: ENVESTNET ASSET MANAGEMENT INC opened a $17.9M position in $SPEU stock
Tuesday, April 29, 2025 02:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
SPEU historical stock data
date open high low close volume
13/02/26 55.09 55.35 54.86 55.22 103,400
12/02/26 55.83 55.84 55.08 55.21 89,400
11/02/26 55.68 55.82 55.32 55.68 78,200
10/02/26 55.77 55.77 55.5507 55.5666 64,920
09/02/26 55.39 55.78 55.29 55.73 80,800
06/02/26 54.61 55.14 54.59 55.09 85,616
05/02/26 54.27 54.495 54.0301 54.034 62,043
04/02/26 55.26 55.32 54.63 54.83 59,200
03/02/26 54.62 54.89 54.41 54.7348 110,345
02/02/26 54.69 54.97 54.67 54.9111 59,892
Quote Details
52wk Low:38.99
52wk High:55.84
Vol:103.4K
Avg Vol(3m):1.1M
1Y Chng:+23.34%
1M Chng:+4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00