SPDR Portfolio Europe ETF (SPEU) Stock Price

45.61 ▼ -0.09 (-0.20%)
Open: 45.69 Vol: 180.8K Day's range: 45.46 - 45.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.61▲ 45.61▲ 45.67▲ 45.65▼ 43.70▲
MA10 45.65▲ 45.67▲ 45.66▲ 45.00▲ 44.37▲
MA20 45.68▲ 45.68▲ 45.65▲ 43.54▲ 42.93▲
MA50 45.68▲ 45.28▲ 44.81▲ 44.32▲ 42.79▲
MA100 45.30▲ 44.24▲ 43.17▲ 42.86▲ 40.95▲
MA200 44.42▲ 43.36▲ 44.03▲ 42.74▲ 39.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.044▼ -0.070▼ 0.309▲ 0.190▲
RSI 53.098▲ 57.282▲ 61.777▲ 61.516▲ 59.866▲
STOCH 35.659     48.364     69.750     96.203▲ 60.873    
WILL %R -17.647▲ -17.647▲ -24.324▲ -7.654▲ -8.564▲
CCI 56.507     46.404     29.328     87.079     100.136▲
Latest Filters Detected On SPEU
▲ BREAK $SPEU Price Breaks 20 Days High Set Alert
▲ BREAK $SPEU Price Breaks 10 Days High Set Alert
SPDR Portfolio Europe ETF News
Fund Update: ENVESTNET ASSET MANAGEMENT INC opened a $17.9M position in $SPEU stock
Tuesday, April 29, 2025 02:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Stoxx Europe 50 SPDR (SPEU-A) from The Globe and Mail including charting and trades.
Fund Update: Envestnet Portfolio Solutions, Inc. opened a $24.7M position in $SPEU stock
Monday, April 21, 2025 11:42 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
SPEU historical stock data
date open high low close volume
01/05/25 45.69 45.92 45.46 45.61 180,800
30/04/25 45.61 45.85 45.28 45.70 158,300
29/04/25 45.70 45.82 45.68 45.77 410,997
28/04/25 45.47 45.74 45.34 45.74 118,100
25/04/25 45.21 45.4355 44.9857 45.41 216,186
24/04/25 44.91 45.26 44.76 45.16 156,300
23/04/25 44.99 45.03 44.41 44.65 286,000
22/04/25 44.22 44.66 44.15 44.51 242,100
21/04/25 44.16 44.16 43.19 43.62 192,600
17/04/25 43.80 44.10 43.47 43.84 267,100
Quote Details
52wk Low:38.99
52wk High:46.23
Vol:180.8K
Avg Vol(3m):6.4M
1Y Chng:+3.78%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00