| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.69▼ | 50.89▼ | 50.89▼ | 50.86▼ | 50.34▲ |
| MA10 | 50.87▼ | 50.80▼ | 50.73▼ | 50.31▲ | 50.03▲ |
| MA20 | 50.33▲ | 50.21▲ | 50.20▲ | 50.43▲ | 49.40▲ |
| MA50 | 50.35▲ | 50.41▲ | 50.41▲ | 50.06▲ | 46.26▲ |
| MA100 | 50.32▲ | 50.23▲ | 50.31▲ | 49.36▲ | 44.13▲ |
| MA200 | 50.14▲ | 50.04▲ | 49.92▲ | 47.37▲ | 40.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.069▲ | 0.075▲ | 0.051▲ | -0.103▼ |
| RSI | 53.287▲ | 52.485▲ | 52.600▲ | 52.875▲ | 59.648▲ |
| STOCH | 51.107 | 71.319 | 75.947 | 72.805 | 73.063 |
| WILL %R | -42.939 | -42.939 | -42.939 | -40.299 | -24.107▲ |
| CCI | -4.520 | 12.689 | 14.800 | 24.053 | 139.582▲ |
| ▲ RSI&MACD | $SPEU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SPEU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SPEU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPEU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPEU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPEU Price Breaks 10 Days High | Set Alert |
| CDL | $SPEU Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Stoxx Europe 50 SPDR (SPEU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.33 | 50.65 | 50.30 | 50.55 | 54,900 |
| 13/11/25 | 51.30 | 51.36 | 50.91 | 50.96 | 40,200 |
| 12/11/25 | 51.12 | 51.34 | 51.12 | 51.31 | 28,500 |
| 11/11/25 | 50.75 | 51.07 | 50.75 | 50.98 | 45,000 |
| 10/11/25 | 50.23 | 50.48 | 50.10 | 50.48 | 59,300 |
| 07/11/25 | 49.40 | 49.85 | 49.35 | 49.85 | 40,000 |
| 06/11/25 | 49.80 | 49.83 | 49.543 | 49.6404 | 37,638 |
| 05/11/25 | 49.61 | 49.91 | 49.59 | 49.88 | 44,100 |
| 04/11/25 | 49.44 | 49.6782 | 49.40 | 49.46 | 85,794 |
| 03/11/25 | 49.99 | 50.06 | 49.92 | 49.97 | 120,300 |
|
|
||||
|
|
||||
|
|