| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.78▲ | 49.70▲ | 49.70▲ | 49.29▲ | 49.46▲ |
| MA10 | 49.67▲ | 49.56▲ | 49.53▲ | 49.46▲ | 49.14▲ |
| MA20 | 49.51▲ | 49.23▲ | 49.20▲ | 49.39▲ | 48.73▲ |
| MA50 | 49.27▲ | 49.36▲ | 49.41▲ | 49.01▲ | 45.18▲ |
| MA100 | 49.43▲ | 49.51▲ | 49.30▲ | 48.53▲ | 43.40▲ |
| MA200 | 49.51▲ | 49.33▲ | 48.98▲ | 45.79▲ | 40.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.087▲ | 0.096▲ | -0.028▼ | -0.096▼ |
| RSI | 79.479▲ | 73.263▲ | 70.028▲ | 57.172▲ | 61.222▲ |
| STOCH | 100.000▲ | 98.582▲ | 98.194▲ | 42.523 | 76.307 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.194▲ | -10.819▲ |
| CCI | 110.400▲ | 134.383▲ | 126.460▲ | 60.357 | 91.150 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.47 | 49.81 | 49.47 | 49.81 | 37,548 |
| 29/09/25 | 49.41 | 49.48 | 49.32 | 49.42 | 33,000 |
| 26/09/25 | 49.06 | 49.27 | 49.04 | 49.26 | 28,100 |
| 25/09/25 | 48.78 | 48.87 | 48.56 | 48.75 | 44,300 |
| 24/09/25 | 49.28 | 49.40 | 49.1824 | 49.22 | 39,684 |
| 23/09/25 | 49.66 | 49.82 | 49.48 | 49.53 | 71,200 |
| 22/09/25 | 49.42 | 49.61 | 49.30 | 49.58 | 46,300 |
| 19/09/25 | 49.68 | 49.72 | 49.47 | 49.62 | 70,700 |
| 18/09/25 | 49.69 | 49.86 | 49.52 | 49.78 | 66,400 |
| 17/09/25 | 49.67 | 50.00 | 49.41 | 49.58 | 65,400 |
|
|
||||
|
|
||||
|
|