SPDR Portfolio Emerging Markets ETF (SPEM) Stock Price

40.49 ▲ +1.04 (+2.64%)
Open: 40.54 Vol: 0 Day's range: 40.37 - 40.54 May 02, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.46▲ 40.44▲ 40.08▲ 39.58▲ 38.28▲
MA10 40.42▲ 40.08▲ 39.79▲ 39.11▲ 38.98▲
MA20 40.44▲ 39.78▲ 39.55▲ 37.96▲ 38.96▲
MA50 40.01▲ 39.48▲ 39.27▲ 39.01▲ 39.01▲
MA100 39.73▲ 39.24▲ 38.54▲ 39.02▲ 36.98▲
MA200 39.51▲ 38.39▲ 38.42▲ 39.17▲ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.091▲ 0.104▲ 0.315▲ -0.014▼
RSI 71.489▲ 79.500▲ 80.981▲ 65.341▲ 56.857▲
STOCH 56.338     91.073▲ 84.281▲ 94.955▲ 55.158    
WILL %R -14.286▲ -4.505▲ -3.676▲ -1.524▲ -4.531▲
CCI 99.945     79.953     154.691▲ 157.786▲ 74.585    
Latest Filters Detected On SPEM
▲ GAP $SPEM Open Gap Up %2 Set Alert
▲ BREAK $SPEM Price Breaks 30 Days High Set Alert
▲ BREAK $SPEM Price Breaks 20 Days High Set Alert
▲ BREAK $SPEM Price Breaks 10 Days High Set Alert
CDL $SPEM Hanging Man Candlestick Pattern Detected Set Alert
SPDR Portfolio Emerging Markets ETF News
Notable ETF Inflow Detected - SPEM
Wednesday, April 30, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Emerging Markets ETF (Symbol: SPEM) where we have ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for SPDR Emerging Markets Portfolio ETF (SPEM-A) from The Globe and Mail including charting and trades.
Renaissance Technologies LLC Buys New Shares in SPDR Portfolio Emerging Markets ETF (NYSEARCA:SPEM)
Saturday, April 19, 2025 05:00 PM
SPDR Portfolio Emerging Markets ETF Stock Up 1.0 % NYSEARCA SPEM opened at $37.74 on Friday. SPDR Portfolio Emerging Markets ETF has a fifty-two week low of $34.38 and a fifty-two week high of $42 ...
SPEM historical stock data
date open high low close volume
02/05/25 40.54 40.54 40.37 40.49 848,433
01/05/25 39.56 39.615 39.41 39.45 2,556,703
30/04/25 39.20 39.485 39.0801 39.39 2,388,394
29/04/25 39.27 39.415 39.27 39.34 1,012,124
28/04/25 39.24 39.28 39.05 39.22 1,857,500
25/04/25 38.96 39.13 38.89 39.09 1,472,400
24/04/25 38.93 39.28 38.85 39.26 1,245,500
23/04/25 38.93 39.15 38.70 38.74 1,238,600
22/04/25 38.13 38.57 38.12 38.38 15,483,800
21/04/25 37.85 37.92 37.46 37.74 1,477,100
Quote Details
52wk Low:34.38
52wk High:42.88
Vol:0
Avg Vol(3m):39.2M
1Y Chng:+4.38%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00