| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.75▲ | 43.76▲ | 43.76▲ | 43.53▲ | 43.36▲ |
| MA10 | 43.76▲ | 43.75▲ | 43.76▲ | 43.39▲ | 42.81▲ |
| MA20 | 43.75▲ | 43.76▲ | 43.67▲ | 43.49▲ | 41.18▲ |
| MA50 | 43.75▲ | 43.57▲ | 43.33▲ | 42.73▲ | 40.23▲ |
| MA100 | 43.69▲ | 43.33▲ | 43.54▲ | 41.15▲ | 38.05▲ |
| MA200 | 43.49▲ | 43.54▲ | 43.28▲ | 40.30▲ | 37.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.011▼ | -0.034▼ | 0.208▲ |
| RSI | 55.632▲ | 58.860▲ | 64.947▲ | 60.034▲ | 62.976▲ |
| STOCH | 45.556 | 67.232 | 44.048 | 55.866 | 84.926▲ |
| WILL %R | -20.000▲ | -43.750 | -67.857 | -28.205 | -10.602▲ |
| CCI | 32.749 | 37.433 | -22.784 | 45.947 | 105.498▲ |
| MA | $SPEM Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 23, 2025 05:56 AM
(Reuters) -Advent-backed consumer insights company NIQ Global was valued at $6.1 billion as its shares dipped 3.6% in their NYSE debut on Wednesday, marking a rare setback in an otherwise strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 43.71 | 43.79 | 43.66 | 43.78 | 948,700 |
| 07/08/25 | 43.92 | 43.97 | 43.7224 | 43.85 | 1,583,934 |
| 06/08/25 | 43.41 | 43.54 | 43.29 | 43.51 | 2,137,500 |
| 05/08/25 | 43.38 | 43.4381 | 43.2256 | 43.31 | 1,573,285 |
| 04/08/25 | 43.23 | 43.27 | 43.08 | 43.20 | 1,933,200 |
| 01/08/25 | 42.94 | 42.95 | 42.66 | 42.82 | 2,278,900 |
| 31/07/25 | 43.15 | 43.2067 | 42.935 | 43.01 | 1,151,124 |
| 30/07/25 | 43.36 | 43.46 | 43.1411 | 43.24 | 2,150,439 |
| 29/07/25 | 43.63 | 43.67 | 43.50 | 43.58 | 1,200,300 |
| 28/07/25 | 43.68 | 43.6899 | 43.4733 | 43.55 | 923,638 |
|
|
||||
|
|
||||
|
|