SPDR Portfolio Emerging Markets ETF (SPEM) Stock Price

46.73 ▲ +0.02 (+0.04%)
Open: 46.73 Vol: 786.3K Day's range: 46.65 - 46.75 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.72▼ 46.70▲ 46.70▲ 46.72▲ 46.96▼
MA10 46.72▼ 46.70▲ 46.67▲ 46.71▲ 47.08▼
MA20 46.71▼ 46.64▲ 46.64▲ 46.86▼ 46.40▲
MA50 46.71▼ 46.73▼ 46.62▲ 47.12▼ 42.92▲
MA100 46.62▲ 46.64▲ 46.83▼ 46.32▲ 40.50▲
MA200 46.70▲ 46.83▼ 46.84▼ 43.66▲ 37.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.011▲ 0.013▲ -0.008▼ -0.214▼
RSI 48.471▼ 55.958▲ 52.320▲ 48.269▼ 57.496▲
STOCH 76.786     53.958     86.807▲ 38.735     44.271    
WILL %R -57.143     -28.571     -13.115▲ -55.224     -57.009    
CCI -84.967     44.025     68.820     -31.964     -50.720    
Latest Filters Detected On SPEM
CDL $SPEM Hanging Man Candlestick Pattern Detected Set Alert
CDL $SPEM Doji Star Candlestick Pattern Detected Set Alert
CDL $SPEM Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Emerging Markets ETF News
Noteworthy ETF Inflows: SPEM
Wednesday, May 14, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Emerging Markets ETF (Symbol: SPEM) where we have ...
Notable ETF Inflow Detected - SPEM
Wednesday, April 30, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Emerging Markets ETF (Symbol: SPEM) where we have ...
SPEM Makes Notable Cross Below Critical Moving Average
Monday, March 31, 2025 07:50 AM
In trading on Monday, shares of the SPDR Portfolio Emerging Markets ETF (Symbol: SPEM) crossed below their 200 day moving average of $39.17, changing hands as low as $38.93 per share. SPDR Portfolio ...
SPEM historical stock data
date open high low close volume
24/12/25 46.73 46.75 46.65 46.73 786,300
23/12/25 46.49 46.73 46.425 46.71 1,704,218
22/12/25 46.48 46.54 46.39 46.52 1,484,100
19/12/25 46.92 47.21 46.91 47.02 3,061,900
18/12/25 46.66 46.81 46.53 46.60 1,423,421
17/12/25 46.66 46.69 46.13 46.15 3,072,100
16/12/25 46.54 46.57 46.29 46.46 6,369,400
15/12/25 47.04 47.0899 46.77 46.77 1,213,301
12/12/25 47.32 47.3299 46.70 46.84 1,686,970
11/12/25 47.06 47.29 46.93 47.26 1,622,300
Quote Details
52wk Low:34.38
52wk High:48.56
Vol:786.3K
Avg Vol(3m):43.3M
1Y Chng:+26.06%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00