| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.83▼ | 47.79▲ | 47.76▲ | 47.37▲ | 47.49▲ |
| MA10 | 47.82▲ | 47.73▲ | 47.54▲ | 47.64▲ | 46.92▲ |
| MA20 | 47.80▲ | 47.48▲ | 47.35▲ | 47.46▲ | 45.38▲ |
| MA50 | 47.72▲ | 47.37▲ | 47.42▲ | 46.76▲ | 42.00▲ |
| MA100 | 47.45▲ | 47.46▲ | 47.63▲ | 45.13▲ | 39.78▲ |
| MA200 | 47.32▲ | 47.61▲ | 47.35▲ | 42.50▲ | 37.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.037▲ | 0.088▲ | -0.079▼ | 0.082▲ |
| RSI | 67.737▲ | 71.678▲ | 64.317▲ | 56.561▲ | 65.873▲ |
| STOCH | 78.472 | 94.919▲ | 95.427▲ | 30.723 | 74.207 |
| WILL %R | -22.222▲ | -1.389▲ | -0.893▲ | -39.247 | -14.868▲ |
| CCI | 68.199 | 93.859 | 85.365 | 23.070 | 94.061 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for SPDR Emerging Markets Portfolio ETF (SPEM-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 03:01 PM
The average one-year price target for Hellenic Exchanges - Athens Stock Exchange (OTCPK:HEHSF) has been revised to $8.59 / share. This is an increase of 14.25% from the prior estimate of $7.52 dated ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 47.675 | 47.84 | 47.53 | 47.83 | 23,413 |
| 07/11/25 | 47.01 | 47.25 | 46.70 | 47.23 | 1,160,800 |
| 06/11/25 | 47.57 | 47.66 | 47.16 | 47.29 | 1,241,500 |
| 05/11/25 | 47.17 | 47.57 | 47.08 | 47.47 | 1,267,257 |
| 04/11/25 | 47.10 | 47.33 | 47.01 | 47.03 | 2,764,600 |
| 03/11/25 | 47.73 | 47.76 | 47.48 | 47.67 | 6,026,500 |
| 31/10/25 | 47.59 | 47.63 | 47.40 | 47.58 | 6,123,900 |
| 30/10/25 | 47.86 | 48.00 | 47.76 | 47.83 | 1,512,500 |
| 29/10/25 | 48.54 | 48.56 | 48.13 | 48.31 | 1,185,100 |
| 28/10/25 | 47.97 | 48.245 | 47.93 | 48.18 | 928,294 |
|
|
||||
|
|
||||
|
|