| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▲ | 46.35▲ | 46.38▲ | 46.62▼ | 45.65▲ |
| MA10 | 46.37▲ | 46.40▲ | 46.46▼ | 46.58▼ | 44.81▲ |
| MA20 | 46.41▼ | 46.48▼ | 46.60▼ | 45.74▲ | 43.49▲ |
| MA50 | 46.48▼ | 46.63▼ | 46.69▼ | 44.67▲ | 41.00▲ |
| MA100 | 46.61▼ | 46.67▼ | 46.25▲ | 43.30▲ | 38.89▲ |
| MA200 | 46.65▼ | 46.07▲ | 45.38▲ | 41.16▲ | 37.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.032▼ | 0.005▲ | 0.254▲ |
| RSI | 47.661▼ | 42.366▼ | 40.150▼ | 64.026▲ | 69.287▲ |
| STOCH | 90.729▲ | 37.009 | 27.584 | 59.109 | 88.554▲ |
| WILL %R | -24.324▲ | -63.158 | -72.277 | -36.000 | -12.696▲ |
| CCI | 68.086 | -4.522 | -58.508 | 16.619 | 141.654▲ |
| CDL | $SPEM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for SPDR Emerging Markets Portfolio ETF (SPEM-A) from The Globe and Mail including charting and trades.
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 46.38 | 46.51 | 46.24 | 46.40 | 850,800 |
| 24/09/25 | 46.70 | 46.80 | 46.59 | 46.63 | 876,800 |
| 23/09/25 | 46.73 | 46.90 | 46.65 | 46.68 | 1,179,100 |
| 22/09/25 | 46.62 | 46.78 | 46.56 | 46.77 | 867,100 |
| 19/09/25 | 46.71 | 46.74 | 46.58 | 46.61 | 1,261,300 |
| 18/09/25 | 46.66 | 46.74 | 46.49 | 46.71 | 3,001,500 |
| 17/09/25 | 46.90 | 47.21 | 46.70 | 46.91 | 2,255,700 |
| 16/09/25 | 46.49 | 46.675 | 46.415 | 46.64 | 1,948,793 |
| 15/09/25 | 46.30 | 46.40 | 46.2245 | 46.37 | 4,981,248 |
| 12/09/25 | 46.04 | 46.10 | 45.97 | 46.03 | 883,700 |
|
|
||||
|
|
||||
|
|