SPDR Portfolio Emerging Markets ETF (SPEM) Stock Price

49.91 ▲ +1.05 (+2.15%)
Open: 49.40 Vol: 1.57M Day's range: 49.39 - 49.93 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.88▲ 49.83▲ 49.80▲ 49.38▲ 49.09▲
MA10 49.86▲ 49.77▲ 49.50▲ 49.65▲ 48.12▲
MA20 49.82▲ 49.46▲ 49.28▲ 49.23▲ 47.52▲
MA50 49.76▲ 49.33▲ 49.53▲ 47.92▲ 44.08▲
MA100 49.44▲ 49.59▲ 49.39▲ 47.51▲ 41.31▲
MA200 49.29▲ 49.36▲ 48.56▲ 45.11▲ 37.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.048▲ 0.113▲ -0.077▼ 0.078▲
RSI 80.572▲ 70.986▲ 65.715▲ 60.770▲ 69.969▲
STOCH 97.917▲ 95.991▲ 98.595▲ 35.630     86.731▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.270     -12.984▲
CCI 182.419▲ 99.353     95.849     51.869     128.416▲
Latest Filters Detected On SPEM
MA $SPEM Price Crossed Above MA(13) Set Alert
MA $SPEM Price Crossed Above MA(7) Set Alert
CDL $SPEM Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio Emerging Markets ETF News
SPEM historical stock data
date open high low close volume
06/02/26 49.40 49.93 49.39 49.91 1,572,700
05/02/26 48.98 49.2451 48.72 48.86 2,527,032
04/02/26 49.74 49.74 48.92 49.12 6,820,300
03/02/26 49.67 49.78 49.12 49.52 3,823,900
02/02/26 49.5487 49.5487 48.83 49.47 3,531,095
30/01/26 49.69 49.82 48.99 49.20 3,909,100
29/01/26 50.50 50.58 49.60 50.22 4,259,400
28/01/26 50.48 50.495 50.1714 50.37 2,538,832
27/01/26 49.96 50.27 49.90 50.24 2,609,100
26/01/26 49.44 49.71 49.43 49.58 2,802,800
Quote Details
52wk Low:34.38
52wk High:50.58
Vol:1.57M
Avg Vol(3m):44.1M
1Y Chng:+25.43%
1M Chng:+6.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00