SPDR Portfolio Emerging Markets ETF (SPEM) Stock Price

42.45 ▲ +0.44 (+1.05%)
Open: 42.45 Vol: 26.48K Day's range: 42.43 - 42.66 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.45▲ 42.49▼ 42.51▼ 42.46▼ 41.79▲
MA10 42.46▼ 42.54▼ 42.38▲ 42.13▲ 40.83▲
MA20 42.51▼ 42.36▲ 42.40▲ 41.78▲ 40.02▲
MA50 42.33▲ 42.49▼ 42.36▲ 40.09▲ 39.52▲
MA100 42.39▲ 42.29▲ 41.85▲ 39.81▲ 37.46▲
MA200 42.42▲ 41.80▲ 41.56▲ 39.73▲ 37.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.015▲ 0.014▲ -0.001▼ 0.330▲
RSI 50.386▲ 51.429▲ 52.245▲ 63.498▲ 62.844▲
STOCH 9.048▼ 35.044     81.119▲ 84.253▲ 93.179▲
WILL %R -82.609▼ -29.371     -29.371     -16.822▲ -4.270▲
CCI -85.950     -8.043     41.254     86.695     107.630▲
Latest Filters Detected On SPEM
▼ MACD $SPEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPEM Price Crossed Above MA(7) Set Alert
CDL $SPEM Shooting Star Candlestick Pattern Detected Set Alert
CDL $SPEM Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Emerging Markets ETF News
Noteworthy ETF Inflows: SPEM
Wednesday, June 11, 2025 08:05 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Emerging Markets ETF (Symbol: SPEM) where we have ...
SPDR Portfolio Emerging Markets ETF (SPEM) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF (ARCA:SPEM), Top Holdings
Wednesday, May 28, 2025 03:23 AM
The SPEM ETF is currently trading at $41.23, which represents a -0.55% change. Over the past 52 weeks, the ETF has traded as high as $42.88 and as low as $34.38. The expense ratio of SPEM is 0.07%.
SPEM historical stock data
date open high low close volume
16/06/25 42.45 42.66 42.43 42.45 1,355,499
13/06/25 42.00 42.19 41.93 42.01 1,477,300
12/06/25 42.57 42.69 42.51 42.66 1,112,400
11/06/25 42.70 42.81 42.61 42.65 1,321,600
10/06/25 42.475 42.55 42.395 42.54 5,328,503
09/06/25 42.16 42.3299 42.10 42.26 1,357,948
06/06/25 41.87 41.99 41.79 41.97 979,100
05/06/25 41.93 41.99 41.72 41.80 1,393,800
04/06/25 41.58 41.72 41.53 41.66 1,415,900
03/06/25 41.13 41.31 41.08 41.27 2,830,231
Quote Details
52wk Low:34.38
52wk High:42.88
Vol:26.48K
Avg Vol(3m):49.1M
1Y Chng:+12.09%
1M Chng:+4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00