| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.53▲ | 15.53▲ | 15.53▲ | 15.49▲ | 15.43▲ |
| MA10 | 15.49▲ | 15.48▲ | 15.48▲ | 15.42▲ | 15.38▲ |
| MA20 | 15.39▲ | 15.39▲ | 15.39▲ | 15.43▲ | 15.02▲ |
| MA50 | 15.44▲ | 15.44▲ | 15.44▲ | 15.38▲ | 14.92▲ |
| MA100 | 15.47▲ | 15.40▲ | 15.38▲ | 15.04▲ | 13.59▲ |
| MA200 | 15.23▲ | 14.97▲ | 15.00▲ | 15.07▲ | 13.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.029▲ | 0.012▲ | 0.017▲ |
| RSI | 64.647▲ | 63.192▲ | 62.316▲ | 56.588▲ | 57.614▲ |
| STOCH | 98.462▲ | 98.974▲ | 98.974▲ | 86.379▲ | 65.036 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.145▲ | -23.171▲ |
| CCI | 84.986 | 80.304 | 80.304 | 95.203 | 80.937 |
| CDL | $SPE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 08:20 PM
The Easy Income portfolio has a current yield of 9.7%. The beta is .69 so it is far less volatile than the broader equity market. This portfolio is designed to have a high sleep at night factor. Much ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.48 | 15.55 | 15.47 | 15.53 | 12,638 |
| 14/08/25 | 15.49 | 15.5699 | 15.48 | 15.495 | 6,448 |
| 13/08/25 | 15.50 | 15.54 | 15.48 | 15.53 | 25,640 |
| 12/08/25 | 15.3961 | 15.50 | 15.3501 | 15.50 | 23,570 |
| 11/08/25 | 15.47 | 15.47 | 15.3501 | 15.42 | 31,176 |
| 08/08/25 | 15.43 | 15.49 | 15.35 | 15.42 | 22,800 |
| 07/08/25 | 15.45 | 15.4899 | 15.3351 | 15.48 | 17,775 |
| 06/08/25 | 15.20 | 15.49 | 15.20 | 15.40 | 71,500 |
| 05/08/25 | 15.22 | 15.22 | 15.0926 | 15.19 | 18,301 |
| 04/08/25 | 15.14 | 15.30 | 15.12 | 15.23 | 31,000 |
|
|
||||
|
|
||||
|
|