| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.48▼ | 15.49▼ | 15.51▼ | 15.68▼ |
| MA10 | 15.49▼ | 15.50▼ | 15.50▼ | 15.56▼ | 15.58▼ |
| MA20 | 15.50▼ | 15.53▼ | 15.55▼ | 15.66▼ | 15.44▲ |
| MA50 | 15.55▼ | 15.63▼ | 15.63▼ | 15.54▼ | 15.15▲ |
| MA100 | 15.59▼ | 15.54▼ | 15.54▼ | 15.40▲ | 13.93▲ |
| MA200 | 15.53▼ | 15.44▲ | 15.40▲ | 15.16▲ | 13.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.007▼ | -0.033▼ | -0.011▼ |
| RSI | 36.354▼ | 37.862▼ | 37.144▼ | 44.980▼ | 53.694▲ |
| STOCH | 19.048▼ | 40.582 | 25.813 | 12.387▼ | 75.083 |
| WILL %R | -85.714▼ | -90.000▼ | -93.750▼ | -82.920▼ | -53.591 |
| CCI | -189.060▼ | -122.122▼ | -112.458▼ | -109.449▼ | -33.822 |
| CDL | $SPE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 09:49 PM
Special Opportunities Fund (SPE) beat the S&P 500 in H1 2025 with activist wins and portfolio gains. Read here for more analysis.
|
|
Wednesday, September 17, 2025 06:33 AM
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve’s decision on interest rates at the end of its two-day policy meeting on ...
|
|
Tuesday, September 09, 2025 05:54 PM
A Trump Organization-backed crypto deal was quietly revised weeks after it was announced, with Eric Trump no longer joining the board of fintech firm Alt5 Sigma as initially planned, following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.51 | 15.51 | 15.4001 | 15.50 | 23,599 |
| 29/09/25 | 15.50 | 15.565 | 15.42 | 15.46 | 64,411 |
| 26/09/25 | 15.55 | 15.62 | 15.52 | 15.60 | 10,700 |
| 25/09/25 | 15.56 | 15.61 | 15.47 | 15.47 | 33,800 |
| 24/09/25 | 15.53 | 15.68 | 15.52 | 15.52 | 34,600 |
| 23/09/25 | 15.61 | 15.70 | 15.56 | 15.56 | 17,100 |
| 22/09/25 | 15.65 | 15.67 | 15.58 | 15.64 | 55,600 |
| 19/09/25 | 15.61 | 15.68 | 15.53 | 15.66 | 35,500 |
| 18/09/25 | 15.54 | 15.85 | 15.54 | 15.60 | 23,100 |
| 17/09/25 | 15.59 | 15.70 | 15.52 | 15.54 | 48,300 |
|
|
||||
|
|
||||
|
|