Special Opportunities Fund, Inc (SPE) Stock Price

15.23 ▲ +0.03 (+0.20%)
Open: 15.25 Vol: 0 Day's range: 15.23 - 15.25 Jun 16, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.23▲ 15.23▲ 15.23▲ 15.23▲ 15.15▲
MA10 15.24▼ 15.23▼ 15.23▼ 15.19▲ 14.92▲
MA20 15.20▲ 15.20▲ 15.20▲ 15.15▲ 14.96▲
MA50 15.13▲ 15.07▲ 15.04▲ 14.73▲ 14.61▲
MA100 14.63▲ 14.53▲ 14.64▲ 14.99▲ 13.27▲
MA200 14.74▲ 14.88▲ 14.99▲ 14.77▲ 13.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.015▼ -0.009▼ 0.026▲
RSI 55.936▲ 56.983▲ 57.093▲ 60.399▲ 57.203▲
STOCH 42.857     45.055     49.817     64.159     91.946▲
WILL %R -57.143     -30.769     -26.667     -30.038     -4.563▲
CCI -14.347     11.935     38.199     86.111     76.448    
Latest Filters Detected On SPE
CDL $SPE Doji Candlestick Pattern Detected Set Alert
Special Opportunities Fund, Inc News
SPE historical stock data
date open high low close volume
16/06/25 15.25 15.25 15.23 15.23 11,512
13/06/25 15.21 15.27 15.15 15.20 37,400
12/06/25 15.22 15.28 15.19 15.26 10,600
11/06/25 15.26 15.26 15.2019 15.25 28,679
10/06/25 15.20 15.20 15.20 15.20 422
09/06/25 15.25 15.35 15.20 15.21 33,161
06/06/25 15.10 15.21 15.10 15.19 25,000
05/06/25 15.11 15.20 15.06 15.09 20,588
04/06/25 15.15 15.20 15.05 15.12 26,900
03/06/25 15.16 15.2225 15.00 15.13 19,118
Quote Details
52wk Low:12.72
52wk High:15.87
Vol:0
Avg Vol(3m):683.8K
1Y Chng:+14.68%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 183.70M