| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.16▲ | 44.20▲ | 44.25▼ | 44.74▼ | 44.90▼ |
| MA10 | 44.10▲ | 44.32▼ | 44.27▼ | 45.12▼ | 46.74▼ |
| MA20 | 44.16▲ | 44.30▼ | 44.45▼ | 45.90▼ | 45.79▼ |
| MA50 | 44.33▼ | 44.78▼ | 44.89▼ | 47.19▼ | 43.03▲ |
| MA100 | 44.31▼ | 44.94▼ | 45.51▼ | 45.72▼ | 39.48▲ |
| MA200 | 44.51▼ | 45.63▼ | 46.93▼ | 43.73▲ | 35.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.002▼ | -0.181▼ | -0.555▼ |
| RSI | 50.034▲ | 40.719▼ | 38.524▼ | 36.148▼ | 45.968▼ |
| STOCH | 76.566 | 11.957▼ | 33.219 | 29.977 | 22.795 |
| WILL %R | -14.286▲ | -72.093 | -73.134 | -93.645▼ | -96.880▼ |
| CCI | 99.723 | -103.869▼ | -98.136 | -124.154▼ | -110.988▼ |
| MA | $SPDW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 03, 2026 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Developed World ex-US ETF (Symbol: SPDW) where we have ...
|
|
Monday, February 23, 2026 07:54 AM
Both VEA and SPDW offer ultra-low expense ratios and similar one-year returns. VEA holds a much larger number of stocks and manages significantly more assets under management (AUM). SPDW offers a ...
|
|
Monday, January 26, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Developed World ex-US ETF (Symbol: SPDW) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 44.65 | 44.6857 | 44.01 | 44.19 | 7,582,583 |
| 27/03/26 | 44.44 | 44.73 | 44.105 | 44.27 | 6,897,047 |
| 26/03/26 | 45.02 | 45.385 | 44.55 | 44.56 | 4,518,662 |
| 25/03/26 | 45.79 | 45.89 | 45.38 | 45.62 | 4,271,700 |
| 24/03/26 | 44.74 | 45.33 | 44.635 | 45.04 | 5,906,192 |
| 23/03/26 | 45.21 | 45.92 | 44.94 | 45.40 | 7,379,523 |
| 20/03/26 | 45.48 | 45.48 | 44.00 | 44.23 | 8,260,331 |
| 19/03/26 | 44.91 | 45.895 | 44.81 | 45.65 | 12,861,196 |
| 18/03/26 | 46.31 | 46.39 | 45.7118 | 45.75 | 4,855,893 |
| 17/03/26 | 46.63 | 46.79 | 46.435 | 46.53 | 5,641,510 |
|
|
||||
|
|
||||
|
|