SPDR Portfolio Developed World ex-US ETF (SPDW) Stock Price

41.86 ▲ +0.24 (+0.58%)
Open: 41.84 Vol: 3.08M Day's range: 41.785 - 41.89 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.83▲ 41.85▲ 41.84▲ 41.55▲ 40.86▲
MA10 41.84▲ 41.84▲ 41.77▲ 41.15▲ 40.57▲
MA20 41.84▲ 41.74▲ 41.70▲ 40.90▲ 39.19▲
MA50 41.81▲ 41.63▲ 41.38▲ 40.52▲ 37.30▲
MA100 41.69▲ 41.31▲ 40.84▲ 39.05▲ 35.76▲
MA200 41.64▲ 40.83▲ 40.72▲ 37.41▲ 33.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ -0.003▼ 0.118▲ 0.103▲
RSI 56.810▲ 65.253▲ 70.120▲ 65.367▲ 65.853▲
STOCH 38.889     64.904     89.422▲ 95.025▲ 77.467    
WILL %R -25.000▲ -11.538▲ -7.692▲ -1.277▲ -0.845▲
CCI 47.076     39.969     68.188     121.680▲ 182.811▲
Latest Filters Detected On SPDW
▲ BREAK $SPDW Price Breaks 60 Days High Set Alert
▲ BREAK $SPDW Price Breaks 30 Days High Set Alert
▲ BREAK $SPDW Price Breaks 20 Days High Set Alert
▲ BREAK $SPDW Price Breaks 10 Days High Set Alert
CDL $SPDW Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Developed World ex-US ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
Schwab Asset Management CEO: Investors should diversify their portfolio outside the US
Friday, August 08, 2025 10:07 AM
Schwab Asset Management CEO and CIO Omar Aguilar believes the market is tracking positively despite looming volatility, as major indices (SP500), (COMP:IND), (DJI) are poised to close the week higher.
ETF power plays: High performance funds with structural strength
Thursday, August 07, 2025 12:58 PM
While exchange traded funds are generally structured to provide diversification through broad exposure to a variety of assets, not all adhere to this traditional model. A growing number of ETFs now ...
SPDW historical stock data
date open high low close volume
15/08/25 41.84 41.89 41.785 41.86 3,082,827
14/08/25 41.51 41.648 41.47 41.62 2,891,287
13/08/25 41.66 41.75 41.6151 41.72 4,074,971
12/08/25 41.18 41.5272 41.15 41.52 3,077,086
11/08/25 41.08 41.13 40.985 41.03 7,922,940
08/08/25 41.13 41.27 41.09 41.20 2,941,700
07/08/25 41.11 41.129 40.8001 41.00 2,822,166
06/08/25 40.60 40.76 40.58 40.72 6,677,300
05/08/25 40.42 40.47 40.245 40.41 2,464,524
04/08/25 40.20 40.37 40.20 40.37 3,941,100
Quote Details
52wk Low:32.30
52wk High:41.89
Vol:3.08M
Avg Vol(3m):62.7M
1Y Chng:+12.65%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00