SPDW Stock Real Time Quote - SPDR Portfolio Developed World ex-US ETF Stock Price with Chart

SPDR Portfolio Developed World ex-US ETF (SPDW) Stock Price

42.785 ▲ +0.135 (+0.32%)

Open: 42.595 Vol: 60.2K Day's range: 42.585 - 42.82 Sep 30, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.77▲	42.75▲	42.74▲	42.51▲	42.47▲
MA10	42.75▲	42.71▲	42.67▲	42.63▲	41.93▲
MA20	42.73▲	42.66▲	42.57▲	42.46▲	41.08▲
MA50	42.68▲	42.47▲	42.57▲	41.73▲	38.06▲
MA100	42.62▲	42.57▲	42.64▲	40.82▲	36.58▲
MA200	42.43▲	42.60▲	42.24▲	38.42▲	34.09▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	0.006▲	0.030▲	-0.048▼	0.043▲
RSI	66.093▲	71.919▲	68.530▲	59.430▲	66.808▲
STOCH	89.425▲	85.628▲	79.325	43.961	86.578▲
WILL %R	-29.167	-14.894▲	-13.462▲	-23.500▲	-6.753▲
CCI	153.527▲	136.305▲	167.140▲	44.961	100.297▲

MA	$SPDW Price Crossed Above MA(13)	Set Alert
MA	$SPDW Price Crossed Above MA(7)	Set Alert
CDL	$SPDW Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	42.595	42.82	42.585	42.785	4,242,112
29/09/25	42.62	42.6751	42.54	42.65	3,302,281
26/09/25	42.32	42.45	42.27	42.44	4,807,600
25/09/25	42.19	42.25	42.02	42.19	6,916,400
24/09/25	42.57	42.67	42.44	42.47	3,930,600
23/09/25	42.97	43.01	42.73	42.78	4,289,900
22/09/25	42.68	42.88	42.61	42.86	2,439,800
19/09/25	42.64	42.74	42.56	42.65	4,767,000
18/09/25	42.69	42.87	42.57	42.80	3,666,800
17/09/25	42.75	43.02	42.47	42.68	4,101,900

52wk Low:

32.30

52wk High:

43.02

Vol:

60.2K

Avg Vol(3m):

82.8M

1Y Chng:

+16.96%

1M Chng:

+2.53%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00