SPDR Portfolio Developed World ex-US ETF (SPDW) Stock Price

48.82 ▲ +0.17 (+0.35%)
Open: 48.62 Vol: 5.59M Day's range: 48.3298 - 48.905 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.72▲ 48.78▲ 48.80▲ 48.76▲ 47.33▲
MA10 48.73▲ 48.79▲ 48.74▲ 48.05▲ 46.14▲
MA20 48.78▲ 48.71▲ 48.84▼ 47.42▲ 44.77▲
MA50 48.81▲ 48.82▲ 48.33▲ 45.89▲ 41.63▲
MA100 48.73▲ 48.26▲ 47.82▲ 44.58▲ 38.71▲
MA200 48.85▼ 47.74▲ 46.81▲ 42.57▲ 35.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ -0.038▼ 0.093▲ 0.275▲
RSI 56.242▲ 53.198▲ 54.815▲ 67.578▲ 79.465▲
STOCH 39.226     62.791     68.775     88.710▲ 94.282▲
WILL %R -2.857▲ -14.563▲ -51.111     -18.428▲ -6.374▲
CCI 129.891▲ 28.760     12.222     88.371     162.662▲
Latest Filters Detected On SPDW
▼ RSI $SPDW RSI(14) Crossed Below 70 Set Alert
CDL $SPDW Engulfing Candlestick Pattern Detected Set Alert
SPDR Portfolio Developed World ex-US ETF News
International ETFs: SPDW and SCHF Both Offer Low Cost International Exposure
Saturday, January 24, 2026 03:37 PM
SCHF has a lower beta than SPDW (0.86 vs 0.88), and beats SPDW in five-year growth, with $1,593 vs $1,567 from a $1,000 investment. Both the Schwab International Equity ETF and the SPDR Portfolio ...
These Global ETFs Offer International Exposure but One Spans Further
Saturday, January 24, 2026 03:30 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. SPDW has a slightly lower ...
IEFA vs. SPDW: Broad International Exposure With Different Portfolio Designs
Wednesday, January 14, 2026 01:05 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. SPDW is more ...
SPDW historical stock data
date open high low close volume
13/02/26 48.62 48.905 48.3298 48.82 5,594,260
12/02/26 49.23 49.285 48.51 48.65 4,992,512
11/02/26 49.08 49.175 48.67 49.08 6,564,276
10/02/26 48.84 48.88 48.70 48.70 3,868,595
09/02/26 48.15 48.62 48.095 48.56 14,110,919
06/02/26 47.41 47.86 47.41 47.84 6,474,500
05/02/26 46.97 47.24 46.7616 46.80 3,977,454
04/02/26 47.86 47.94 47.27 47.45 6,301,100
03/02/26 47.32 47.51 47.02 47.40 5,055,100
02/02/26 46.88 47.27 46.88 47.24 4,707,268
Quote Details
52wk Low:32.30
52wk High:49.285
Vol:5.59M
Avg Vol(3m):80.2M
1Y Chng:+33.28%
1M Chng:+8.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00