| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▼ | 37.81▼ | 37.79▼ | 37.77▼ | 36.10▲ |
| MA10 | 37.85▼ | 37.80▼ | 37.83▼ | 37.25▲ | 36.57▲ |
| MA20 | 37.85▼ | 37.81▼ | 37.83▼ | 36.00▲ | 35.90▲ |
| MA50 | 37.82▼ | 37.78▼ | 37.56▲ | 36.58▲ | 35.99▲ |
| MA100 | 37.82▼ | 37.50▲ | 36.74▲ | 35.93▲ | 34.60▲ |
| MA200 | 37.81▼ | 36.55▲ | 36.24▲ | 36.02▲ | 33.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.031▼ | 0.261▲ | 0.130▲ |
| RSI | 35.732▼ | 45.977▼ | 50.373▲ | 61.259▲ | 58.212▲ |
| STOCH | 60.714 | 41.045 | 51.134 | 96.215▲ | 62.708 |
| WILL %R | -100.000▼ | -91.667▼ | -45.833 | -6.902▲ | -4.148▲ |
| CCI | -298.876▼ | -48.866 | -6.739 | 84.507 | 112.689▲ |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 14, 2025 01:23 PM
SPDW's portfolio is more attractively valued relative to the S&P 500, partially driven by an overweight position in financial stocks. The unraveling of the carry trade strategy highlights the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.93 | 37.95 | 37.6799 | 37.73 | 2,654,119 |
| 30/04/25 | 37.64 | 37.955 | 37.442 | 37.86 | 4,941,866 |
| 29/04/25 | 37.80 | 37.965 | 37.77 | 37.905 | 1,779,193 |
| 28/04/25 | 37.58 | 37.84 | 37.58 | 37.80 | 4,253,000 |
| 25/04/25 | 37.34 | 37.57 | 37.30 | 37.54 | 4,412,000 |
| 24/04/25 | 37.14 | 37.45 | 37.05 | 37.44 | 7,524,200 |
| 23/04/25 | 37.20 | 37.42 | 36.88 | 36.97 | 5,098,000 |
| 22/04/25 | 36.63 | 37.00 | 36.58 | 36.85 | 4,343,200 |
| 21/04/25 | 36.39 | 36.48 | 35.88 | 36.13 | 3,885,500 |
| 17/04/25 | 36.21 | 36.52 | 36.18 | 36.31 | 3,699,300 |
|
|
||||
|
|
||||
|
|