SPDR Portfolio Developed World ex-US ETF (SPDW) Stock Price

43.76 ▼ -0.05 (-0.11%)
Open: 43.49 Vol: 6.21M Day's range: 43.44 - 43.87 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.75▼ 43.75▼ 43.76▼ 43.94▼ 43.51▲
MA10 43.75▼ 43.78▼ 43.78▼ 43.61▲ 43.10▲
MA20 43.74▼ 43.80▼ 44.01▼ 43.63▲ 42.12▲
MA50 43.76▼ 44.02▼ 43.69▲ 43.15▲ 39.00▲
MA100 43.80▼ 43.66▲ 43.65▲ 42.07▲ 37.23▲
MA200 44.01▼ 43.67▲ 43.46▲ 39.84▲ 34.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.055▼ 0.007▲ -0.020▼
RSI 47.205▼ 38.117▼ 42.798▼ 54.372▲ 64.635▲
STOCH 64.701     53.556     53.857     71.661     72.985    
WILL %R -53.846     -30.233     -65.318     -38.750     -18.262▲
CCI -41.386     -11.649     -59.394     14.564     123.824▲
Latest Filters Detected On SPDW
▲ RSI&MACD $SPDW MACD cross and RSI above 55 Set Alert
▲ MACD $SPDW MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SPDW Price Breaks 60 Days High Set Alert
▲ BREAK $SPDW Price Breaks 30 Days High Set Alert
▲ BREAK $SPDW Price Breaks 20 Days High Set Alert
▲ BREAK $SPDW Price Breaks 10 Days High Set Alert
SPDR Portfolio Developed World ex-US ETF News
The Vanguard FTSE Developed Markets ETF (VEA) Offers Broader Diversification Than the SPDR Portfolio Developed World ex-US ETF (SPDW)
Sunday, November 02, 2025 11:21 PM
Key Points The SPDR Portfolio Developed World ex-US ETF and the Vanguard FTSE Developed Markets ETF both target developed markets outside the United States. The Vanguard FTSE Developed Markets ETF ...
The Vanguard FTSE Developed Markets ETF (VEA) Offers Broader Diversification Than the SPDR Portfolio Developed World ex-US ETF (SPDW)
Sunday, November 02, 2025 11:21 PM
Key Points The SPDR Portfolio Developed World ex-US ETF and the Vanguard FTSE Developed Markets ETF both target developed markets outside the United States. The Vanguard FTSE Developed Markets ETF ...
SPDW historical stock data
date open high low close volume
14/11/25 43.49 43.87 43.44 43.76 6,207,900
13/11/25 44.27 44.32 43.76 43.81 5,043,300
12/11/25 44.18 44.38 44.18 44.33 7,033,000
11/11/25 43.91 44.10 43.88 44.03 3,924,100
10/11/25 43.56 43.80 43.48 43.79 4,491,000
07/11/25 42.93 43.25 42.78 43.25 3,737,900
06/11/25 43.29 43.35 42.98 43.11 5,389,100
05/11/25 43.07 43.3799 43.06 43.32 4,602,190
04/11/25 43.08 43.31 43.03 43.06 4,245,100
03/11/25 43.64 43.66 43.45 43.63 3,047,600
Quote Details
52wk Low:32.30
52wk High:44.38
Vol:6.21M
Avg Vol(3m):83.4M
1Y Chng:+21.89%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00