AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

34.6296 ▲ +0.1713 (+0.50%)
Open: 34.45 Vol: 707 Day's range: 34.45 - 34.6296 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▲ 34.11▲ 34.11▲ 34.23▲ 34.13▲
MA10 34.31▲ 34.31▲ 34.31▲ 33.94▲ 34.28▲
MA20 34.21▲ 34.30▲ 34.30▲ 33.98▲ 34.08▲
MA50 34.39▲ 34.32▲ 34.32▲ 34.30▲ 32.97▲
MA100 33.88▲ 33.66▲ 33.64▲ 34.03▲ 32.12▲
MA200 32.51▲ 32.52▲ 32.66▲ 32.94▲ 30.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.024▼ -0.024▼ 0.088▲ -0.071▼
RSI 53.350▲ 52.890▲ 52.891▲ 57.546▲ 56.846▲
STOCH 39.198     40.780     40.780     62.405     51.138    
WILL %R -25.203     -25.203     -25.203     0.000▲ -26.747    
CCI 59.576     60.347     60.347     106.240▲ -8.602    
Latest Filters Detected On SPDV
▲ BREAK $SPDV Price Breaks 20 Days High Set Alert
▲ BREAK $SPDV Price Breaks 10 Days High Set Alert
CDL $SPDV Engulfing Candlestick Pattern Detected Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
28/11/25 34.45 34.6296 34.45 34.6296 707
26/11/25 34.59 34.6099 34.4583 34.4583 17,005
25/11/25 33.92 34.2999 33.92 34.2939 3,107
24/11/25 33.86 33.98 33.69 33.9464 5,789
21/11/25 33.2869 33.9993 33.2558 33.8069 4,470
20/11/25 33.75 33.91 33.0989 33.0989 6,378
19/11/25 33.7415 33.7415 33.565 33.5702 8,887
18/11/25 33.48 33.83 33.48 33.8214 2,468
17/11/25 34.10 34.11 33.58 33.6241 4,802
14/11/25 34.2881 34.2881 34.1477 34.15 3,317
Quote Details
52wk Low:27.78
52wk High:35.189
Vol:707
Avg Vol(3m):146.8K
1Y Chng:+2.09%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00