AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

33.9934 ▲ +0.2767 (+0.82%)
Open: 33.6908 Vol: 2.81K Day's range: 33.6742 - 33.9934 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.52▼ 34.52▼ 34.52▼ 33.80▲ 34.06▼
MA10 34.18▲ 34.21▲ 34.21▲ 34.10▼ 34.43▼
MA20 34.32▲ 34.43▼ 34.43▼ 34.22▼ 33.91▲
MA50 34.40▼ 34.16▲ 34.16▲ 34.45▼ 32.98▲
MA100 33.79▲ 33.54▲ 33.52▲ 33.83▲ 31.98▲
MA200 32.47▲ 32.50▲ 32.65▲ 32.91▲ 30.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.012▲ 0.012▲ -0.064▼ -0.054▼
RSI 50.210▲ 49.677▼ 49.682▼ 46.267▼ 52.907▲
STOCH 63.373     55.247     55.247     17.841▼ 53.192    
WILL %R -53.676     -54.015     -54.015     -67.696     -41.374    
CCI 22.835     -4.718     -4.718     -61.794     -55.550    
Latest Filters Detected On SPDV
MA $SPDV Price Crossed Above MA(7) Set Alert
CDL $SPDV Engulfing Candlestick Pattern Detected Set Alert
CDL $SPDV Marubozu Candlestick Pattern Detected Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
07/11/25 33.6908 33.9934 33.6742 33.9934 2,808
06/11/25 33.96 33.96 33.68 33.7167 2,792
05/11/25 33.57 33.923 33.57 33.8817 2,297
04/11/25 33.70 33.75 33.5226 33.5226 1,885
03/11/25 34.03 34.03 33.663 33.879 5,000
31/10/25 33.86 34.0883 33.86 34.0883 2,635
30/10/25 33.92 34.3299 33.92 33.9711 2,372
29/10/25 34.61 34.66 34.33 34.33 8,388
28/10/25 34.98 34.98 34.65 34.6609 3,372
27/10/25 34.78 34.91 34.78 34.91 4,707
Quote Details
52wk Low:27.78
52wk High:35.29
Vol:2.81K
Avg Vol(3m):119.6K
1Y Chng:-0.21%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00