| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.41▲ | 34.41▲ | 34.41▲ | 34.56▲ | 34.42▲ |
| MA10 | 34.12▲ | 34.28▲ | 34.28▲ | 34.34▲ | 34.54▲ |
| MA20 | 34.35▲ | 34.44▲ | 34.44▲ | 34.46▲ | 33.71▲ |
| MA50 | 34.38▲ | 34.12▲ | 34.12▲ | 34.46▲ | 32.99▲ |
| MA100 | 33.77▲ | 33.52▲ | 33.49▲ | 33.62▲ | 31.87▲ |
| MA200 | 32.46▲ | 32.49▲ | 32.65▲ | 32.87▲ | 30.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.025▲ | 0.025▲ | 0.040▲ | 0.030▲ |
| RSI | 61.173▲ | 58.691▲ | 58.694▲ | 55.861▲ | 58.439▲ |
| STOCH | 56.630 | 48.659 | 48.659 | 82.821▲ | 70.512 |
| WILL %R | -16.788▲ | -16.788▲ | -16.788▲ | -11.458▲ | -14.170▲ |
| CCI | 81.793 | 75.432 | 75.432 | 115.283▲ | 58.923 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 34.9228 | 34.9228 | 34.7367 | 34.7367 | 6,395 |
| 23/10/25 | 34.66 | 34.7888 | 34.66 | 34.72 | 13,011 |
| 22/10/25 | 34.47 | 34.5185 | 34.45 | 34.4945 | 1,538 |
| 21/10/25 | 34.43 | 34.53 | 34.43 | 34.5058 | 2,813 |
| 20/10/25 | 34.23 | 34.36 | 34.23 | 34.3584 | 3,930 |
| 17/10/25 | 34.09 | 34.2069 | 34.03 | 34.17 | 3,651 |
| 16/10/25 | 34.45 | 34.45 | 33.925 | 34.0575 | 2,790 |
| 15/10/25 | 34.34 | 34.535 | 34.0812 | 34.3055 | 4,154 |
| 14/10/25 | 33.51 | 34.2099 | 33.51 | 34.1767 | 3,475 |
| 13/10/25 | 33.70 | 33.909 | 33.70 | 33.8327 | 6,303 |
|
|
||||
|
|
||||
|
|