AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

39.0876 ▲ +0.7139 (+1.86%)
Open: 38.54 Vol: 7.17K Day's range: 38.54 - 39.145 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.79▲ 38.57▲ 38.34▲ 38.31▲ 38.10▲
MA10 38.34▲ 38.20▲ 38.11▲ 38.14▲ 37.58▲
MA20 38.17▲ 38.11▲ 38.07▲ 38.04▲ 37.45▲
MA50 37.89▲ 37.81▲ 37.73▲ 37.50▲ 35.37▲
MA100 37.58▲ 37.67▲ 37.56▲ 37.29▲ 33.88▲
MA200 36.60▲ 36.18▲ 35.89▲ 35.83▲ 31.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.106▲ 0.077▲ 0.061▲ 0.013▲
RSI 74.385▲ 73.504▲ 73.277▲ 70.721▲ 68.123▲
STOCH 93.793▲ 85.473▲ 77.523     57.056     73.178    
WILL %R -3.285▲ -3.285▲ -3.285▲ -3.892▲ -2.012▲
CCI 132.786▲ 185.181▲ 279.360▲ 342.180▲ 132.725▲
Latest Filters Detected On SPDV
▲ RSI&STOCH $SPDV Overbought RSI + Stochastic Set Alert
▲ RSI $SPDV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SPDV Price Breaks 60 Days High Set Alert
▲ BREAK $SPDV Price Breaks 30 Days High Set Alert
▲ BREAK $SPDV Price Breaks 20 Days High Set Alert
▲ BREAK $SPDV Price Breaks 10 Days High Set Alert
AAM S&P 500 High Dividend Value ETF News
3 Dividend ETFs Paying Monthly Income That Most Financial Advisors Have Never Heard Of
Thursday, March 19, 2026 04:59 PM
Most financial advisors will tell you about a dozen or so dividend EFTs that they tell everyone about. Your financial advisor likely does not know about VictoryShares US Large Cap High Dividend ...
Retirees and Income Investors Get Paid Monthly, Plus 20% Gains With This ETF
Friday, February 13, 2026 04:53 AM
The S&P 500 High Dividend Value ETF (SPDV) returned 20.2% over the past year. This beat SPY’s 15.5% return. Newmont represents SPDV’s largest holding at 3.48% with a conservative 14.8% payout ratio.
Retirees and Income Investors Get Paid Monthly, Plus 20% Gains With This ETF
Thursday, February 12, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SPDV historical stock data
date open high low close volume
22/05/26 38.54 39.145 38.54 39.0876 7,170
21/05/26 38.14 38.40 37.8611 38.3737 7,023
20/05/26 37.94 38.18 37.94 38.1621 7,662
19/05/26 37.95 38.00 37.79 37.915 10,054
18/05/26 37.76 38.0059 37.76 38.0059 9,993
15/05/26 37.95 37.95 37.67 37.74 10,722
14/05/26 38.03 38.13 37.9248 37.9248 2,863
13/05/26 38.03 38.05 37.79 37.9552 12,545
12/05/26 38.10 38.16 37.73 38.096 6,315
11/05/26 38.42 38.42 38.058 38.0951 6,292
Quote Details
52wk Low:31.22
52wk High:39.145
Vol:7.17K
Avg Vol(3m):143.5K
1Y Chng:+22.21%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00