| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.11▲ | 34.11▲ | 34.11▲ | 34.52▲ | 34.24▲ |
| MA10 | 34.31▲ | 34.31▲ | 34.31▲ | 34.38▲ | 34.25▲ |
| MA20 | 34.21▲ | 34.30▲ | 34.30▲ | 34.16▲ | 34.15▲ |
| MA50 | 34.39▲ | 34.32▲ | 34.32▲ | 34.28▲ | 33.01▲ |
| MA100 | 33.88▲ | 33.66▲ | 33.64▲ | 34.09▲ | 32.17▲ |
| MA200 | 32.51▲ | 32.52▲ | 32.66▲ | 32.97▲ | 30.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.024▼ | 0.087▲ | -0.052▼ |
| RSI | 53.350▲ | 52.890▲ | 52.891▲ | 56.659▲ | 56.726▲ |
| STOCH | 39.198 | 40.780 | 40.780 | 89.946▲ | 50.780 |
| WILL %R | -25.203 | -25.203 | -25.203 | -8.918▲ | -27.417 |
| CCI | 59.576 | 60.347 | 60.347 | 85.917 | 37.646 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 34.7641 | 34.7641 | 34.6156 | 34.6156 | 4,619 |
| 04/12/25 | 34.61 | 34.61 | 34.46 | 34.5276 | 5,172 |
| 03/12/25 | 34.70 | 34.70 | 34.559 | 34.58 | 4,430 |
| 02/12/25 | 34.51 | 34.51 | 34.24 | 34.3957 | 3,950 |
| 01/12/25 | 34.46 | 34.66 | 34.46 | 34.5018 | 21,711 |
| 28/11/25 | 34.45 | 34.6296 | 34.45 | 34.6296 | 707 |
| 26/11/25 | 34.59 | 34.6099 | 34.4583 | 34.4583 | 17,005 |
| 25/11/25 | 33.92 | 34.2999 | 33.92 | 34.2939 | 3,107 |
| 24/11/25 | 33.86 | 33.98 | 33.69 | 33.9464 | 5,789 |
| 21/11/25 | 33.2869 | 33.9993 | 33.2558 | 33.8069 | 4,470 |
|
|
||||
|
|
||||
|
|