AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

33.8214 ▲ +0.1973 (+0.59%)
Open: 33.48 Vol: 2.47K Day's range: 33.48 - 33.83 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.26▼ 34.26▼ 34.26▼ 34.07▼ 34.16▼
MA10 34.24▼ 34.24▼ 34.24▼ 34.04▼ 34.28▼
MA20 34.25▼ 34.34▼ 34.34▼ 34.18▼ 34.02▼
MA50 34.39▼ 34.26▼ 34.26▼ 34.40▼ 32.95▲
MA100 33.85▼ 33.61▲ 33.59▲ 33.97▼ 32.07▲
MA200 32.49▲ 32.51▲ 32.66▲ 32.92▲ 30.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.051▼ -0.051▼ -0.020▼ -0.102▼
RSI 41.854▼ 42.234▼ 42.238▼ 44.312▼ 51.362▲
STOCH 56.393     55.303     55.303     59.067     45.577    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.243     -72.337    
CCI -82.811     -92.169     -92.169     -84.602     -120.829▼
Latest Filters Detected On SPDV
CDL $SPDV Marubozu Candlestick Pattern Detected Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
18/11/25 33.48 33.83 33.48 33.8214 2,468
17/11/25 34.10 34.11 33.58 33.6241 4,802
14/11/25 34.2881 34.2881 34.1477 34.15 3,317
13/11/25 34.51 34.59 34.2562 34.2562 8,139
12/11/25 34.50 34.581 34.484 34.484 3,185
11/11/25 34.06 34.4054 34.06 34.4054 3,797
10/11/25 34.16 34.16 33.72 34.0319 9,309
07/11/25 33.6908 33.9934 33.6742 33.9934 2,808
06/11/25 33.96 33.96 33.68 33.7167 2,792
05/11/25 33.57 33.923 33.57 33.8817 2,297
Quote Details
52wk Low:27.78
52wk High:35.29
Vol:2.47K
Avg Vol(3m):131.3K
1Y Chng:-3.02%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00