| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.82▲ | 41.78▲ | 41.78▲ | 41.42▲ | 41.02▲ |
| MA10 | 41.78▲ | 41.72▲ | 41.64▲ | 41.28▲ | 40.08▲ |
| MA20 | 41.61▲ | 41.38▲ | 41.32▲ | 41.02▲ | 39.18▲ |
| MA50 | 41.00▲ | 40.71▲ | 40.62▲ | 39.96▲ | 37.09▲ |
| MA100 | 40.17▲ | 39.85▲ | 39.74▲ | 38.99▲ | 34.98▲ |
| MA200 | 39.12▲ | 38.76▲ | 38.58▲ | 37.52▲ | 32.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.009▲ | 0.016▲ | 0.027▲ | 0.176▲ |
| RSI | 62.109▲ | 63.808▲ | 63.996▲ | 65.141▲ | 72.997▲ |
| STOCH | 51.039 | 84.588▲ | 89.140▲ | 81.377▲ | 87.242▲ |
| WILL %R | -41.379 | -11.650▲ | -11.650▲ | -4.414▲ | -2.864▲ |
| CCI | 37.200 | 63.044 | 68.223 | 137.999▲ | 150.193▲ |
| CDL | $SPDV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 12:59 PM
Wie entwickelt sich die Dividende des SPDV? Hier finden Sie eine detaillierte Übersicht über die Dividendenhistorie von SPDV, die aktuellen Renditen und die kommenden Ex-Dividenden-Termine.
|
|
Wednesday, August 05, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 41.76 | 41.94 | 41.74 | 41.8203 | 7,823 |
| 20/08/26 | 41.57 | 41.84 | 41.53 | 41.53 | 12,441 |
| 19/08/26 | 41.28 | 41.88 | 41.28 | 41.6842 | 6,235 |
| 18/08/26 | 41.10 | 41.34 | 41.10 | 41.11 | 4,764 |
| 17/08/26 | 41.29 | 41.29 | 40.90 | 40.9375 | 9,212 |
| 14/08/26 | 41.45 | 41.4775 | 41.3774 | 41.4531 | 4,162 |
| 13/08/26 | 41.04 | 41.4037 | 41.04 | 41.4037 | 7,142 |
| 12/08/26 | 41.00 | 41.00 | 40.64 | 40.9198 | 8,250 |
| 11/08/26 | 40.935 | 41.035 | 40.935 | 40.9888 | 2,838 |
| 10/08/26 | 40.81 | 40.9499 | 40.74 | 40.9281 | 3,758 |
|
|
||||
|
|
||||
|
|