AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

38.27 ▼ -0.43 (-1.11%)
Open: 38.27 Vol: 0 Day's range: 38.27 - 38.27 Feb 23, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.61▼ 38.61▼ 38.61▼ 38.48▼ 38.00▲
MA10 37.98▲ 37.98▲ 37.98▲ 38.42▼ 36.90▲
MA20 37.27▲ 37.29▲ 37.29▲ 37.66▲ 35.66▲
MA50 36.36▲ 36.12▲ 35.96▲ 36.36▲ 33.81▲
MA100 35.38▲ 35.16▲ 34.98▲ 35.31▲ 32.98▲
MA200 34.01▲ 33.64▲ 33.38▲ 34.19▲ 30.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.108▲ 0.097▲ -0.002▼ 0.309▲
RSI 70.195▲ 70.379▲ 69.964▲ 61.873▲ 71.678▲
STOCH 92.921▲ 92.925▲ 92.925▲ 75.455     93.196▲
WILL %R -24.005▲ -23.377▲ -22.314▲ -21.992▲ -10.372▲
CCI 48.708     48.817     48.996     27.702     115.520▲
Latest Filters Detected On SPDV
▼ MACD $SPDV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPDV Price Crossed Below MA(7) Set Alert
CDL $SPDV Doji Candlestick Pattern Detected Set Alert
AAM S&P 500 High Dividend Value ETF News
Retirees and income investors get paid monthly, plus 20% gains with this ETF
Friday, February 13, 2026 04:53 AM
Quick Read The S&P 500 High Dividend Value ETF (SPDV) returned 20.2% over the past year. This beat SPY’s 15.5% return. Newmont represents SPDV’s largest holding at 3.48% with a conservative 14.8% ...
AAM S&P 500 High Dividend Value ETF
Monday, January 05, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AAM S&P 500 High Dividend Value ETF (NYSE: SPDV) - Dividends
Wednesday, October 29, 2025 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
SPDV historical stock data
date open high low close volume
23/02/26 38.27 38.27 38.27 38.27 4,729
20/02/26 38.34 38.70 38.227 38.70 6,200
19/02/26 38.65 38.65 38.26 38.48 9,800
18/02/26 38.49 38.59 38.35 38.492 11,600
17/02/26 38.70 38.70 38.18 38.45 10,000
13/02/26 38.05 38.6899 38.05 38.59 12,167
12/02/26 38.65 38.80 38.01 38.14 7,036
11/02/26 38.66 38.71 38.5439 38.71 5,865
10/02/26 38.2103 38.46 38.1758 38.4112 19,272
09/02/26 37.88 38.0345 37.65 37.9661 10,117
Quote Details
52wk Low:27.78
52wk High:38.80
Vol:0
Avg Vol(3m):189K
1Y Chng:+15.73%
1M Chng:+6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00