| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.26▲ | 34.26▲ | 34.26▲ | 34.90▼ | 34.60▲ |
| MA10 | 34.38▲ | 34.38▲ | 34.38▲ | 34.89▼ | 34.41▲ |
| MA20 | 34.16▲ | 34.31▲ | 34.31▲ | 34.63▲ | 34.36▲ |
| MA50 | 34.40▲ | 34.38▲ | 34.38▲ | 34.31▲ | 33.09▲ |
| MA100 | 33.90▲ | 33.72▲ | 33.70▲ | 34.24▲ | 32.29▲ |
| MA200 | 32.53▲ | 32.54▲ | 32.68▲ | 33.05▲ | 30.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.028▲ | 0.027▲ | 0.010▲ | -0.006▼ |
| RSI | 55.175▲ | 54.613▲ | 54.615▲ | 54.575▲ | 57.171▲ |
| STOCH | 55.826 | 55.826 | 55.826 | 49.915 | 63.933 |
| WILL %R | -12.195▲ | -12.195▲ | -12.195▲ | -53.468 | -27.844 |
| CCI | 67.965 | 68.141 | 68.141 | 15.349 | 95.514 |
| CDL | $SPDV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 20, 2025 04:44 AM
SPDV is comprised of 5 stocks from each of the 11 GICS sectors, with selections based on dividend yield and free cash flow yield. I estimate a 3.88% forward yield. Total returns since its inception ...
|
|
Thursday, March 20, 2025 04:44 AM
SPDV is comprised of 5 stocks from each of the 11 GICS sectors, with selections based on dividend yield and free cash flow yield. I estimate a 3.88% forward yield. Total returns since its inception ...
|
|
Sunday, July 30, 2023 05:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 34.80 | 34.9384 | 34.80 | 34.817 | 4,478 |
| 18/12/25 | 34.95 | 35.03 | 34.76 | 34.77 | 6,439 |
| 17/12/25 | 34.85 | 34.94 | 34.77 | 34.8742 | 49,876 |
| 16/12/25 | 35.14 | 35.14 | 34.70 | 34.863 | 38,600 |
| 15/12/25 | 35.27 | 35.27 | 35.02 | 35.1915 | 6,133 |
| 12/12/25 | 35.48 | 35.48 | 35.1302 | 35.1302 | 1,139 |
| 11/12/25 | 35.02 | 35.41 | 35.02 | 35.3375 | 15,110 |
| 10/12/25 | 34.44 | 35.1662 | 34.44 | 35.07 | 4,446 |
| 09/12/25 | 34.45 | 34.5499 | 34.441 | 34.4539 | 6,878 |
| 08/12/25 | 34.59 | 34.59 | 34.4149 | 34.4149 | 8,972 |
|
|
||||
|
|
||||
|
|