| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.29▲ | 30.29▲ | 30.41▲ | 30.46▲ | 29.88▲ |
| MA10 | 30.12▲ | 30.12▲ | 30.12▲ | 30.18▲ | 31.29▼ |
| MA20 | 29.83▲ | 29.63▲ | 29.77▲ | 29.87▲ | 32.26▼ |
| MA50 | 31.10▼ | 31.28▼ | 31.47▼ | 31.64▼ | 32.22▼ |
| MA100 | 32.14▼ | 32.23▼ | 32.34▼ | 32.51▼ | 30.48▼ |
| MA200 | 32.66▼ | 32.60▼ | 32.51▼ | 32.64▼ | 30.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.211▲ | 0.217▲ | 0.199▲ | -0.389▼ |
| RSI | 53.823▲ | 52.374▲ | 51.193▲ | 48.341▼ | 39.894▼ |
| STOCH | 83.457▲ | 83.457▲ | 91.728▲ | 88.973▲ | 28.669 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.862▲ | -56.682 |
| CCI | 130.667▲ | 120.368▲ | 118.799▲ | 98.125 | -74.436 |
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 07, 2025 03:17 AM
FORT LAUDERDALE, FL - April 7, 2025 (NEWMEDIAWIRE) - Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or "the Company"), a portfolio company of leading beverage brands wishes to address ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.46 | 30.7088 | 30.46 | 30.4826 | 3,429 |
| 30/04/25 | 29.86 | 30.50 | 29.8418 | 30.50 | 2,974 |
| 29/04/25 | 30.53 | 30.53 | 30.53 | 30.53 | 3,481 |
| 28/04/25 | 30.53 | 30.53 | 30.248 | 30.465 | 3,950 |
| 25/04/25 | 30.18 | 30.3122 | 30.18 | 30.3122 | 2,284 |
| 24/04/25 | 30.2799 | 30.4348 | 30.2799 | 30.4348 | 2,680 |
| 23/04/25 | 30.30 | 30.61 | 30.08 | 30.08 | 4,879 |
| 22/04/25 | 29.51 | 29.9196 | 29.51 | 29.9196 | 1,753 |
| 21/04/25 | 29.61 | 29.61 | 29.09 | 29.3294 | 5,728 |
| 17/04/25 | 29.57 | 29.995 | 29.57 | 29.7799 | 3,123 |
|
|
||||
|
|
||||
|
|