AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

36.4705 ▼ -0.0647 (-0.18%)
Open: 36.34 Vol: 4.48K Day's range: 36.16 - 36.4705 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.55▼ 36.60▼ 36.60▼ 36.54▼ 36.08▲
MA10 36.59▼ 36.59▼ 36.60▼ 36.46▲ 35.46▲
MA20 36.53▼ 36.26▲ 36.11▲ 36.14▲ 34.87▲
MA50 35.37▲ 35.21▲ 35.12▲ 35.21▲ 33.39▲
MA100 34.78▲ 34.55▲ 34.48▲ 34.81▲ 32.68▲
MA200 33.56▲ 33.08▲ 33.07▲ 33.60▲ 30.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.055▼ -0.033▼ -0.018▼ 0.155▲
RSI 58.453▲ 59.892▲ 60.822▲ 60.079▲ 66.735▲
STOCH 48.092     59.390     60.361     73.955     88.843▲
WILL %R -94.118▼ -94.595▼ -79.545▼ -33.647     -9.148▲
CCI -144.672▼ -196.993▼ -132.597▼ -8.838     140.033▲
Latest Filters Detected On SPDV
CDL $SPDV Hammer Candlestick Pattern Detected Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
30/01/26 36.34 36.4705 36.16 36.4705 4,480
29/01/26 36.64 36.73 36.5352 36.5352 12,062
28/01/26 36.61 36.70 36.4617 36.4617 9,196
27/01/26 36.56 36.7099 36.5001 36.648 16,557
26/01/26 36.74 36.81 36.5623 36.60 4,406
23/01/26 36.65 36.66 36.505 36.5798 3,623
22/01/26 36.73 36.8099 36.6297 36.6297 8,640
21/01/26 36.06 36.54 36.06 36.5174 9,297
20/01/26 35.96 36.10 35.81 35.8787 13,049
16/01/26 36.45 36.45 36.16 36.2452 5,047
Quote Details
52wk Low:27.78
52wk High:36.81
Vol:4.48K
Avg Vol(3m):172.9K
1Y Chng:+9.28%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00