AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

33.656 ▼ -0.0351 (-0.10%)
Open: 33.73 Vol: 5.5K Day's range: 33.60 - 33.77 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▲ 33.01▲ 33.01▲ 33.43▲ 33.12▲
MA10 32.74▲ 32.74▲ 32.74▲ 33.06▲ 32.88▲
MA20 33.01▲ 33.07▲ 33.07▲ 33.17▲ 31.82▲
MA50 33.19▲ 33.08▲ 33.05▲ 32.81▲ 32.73▲
MA100 32.44▲ 32.30▲ 32.15▲ 31.91▲ 31.08▲
MA200 32.10▲ 32.25▲ 32.44▲ 32.68▲ 30.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.042▲ 0.040▲ 0.070▲ 0.194▲
RSI 61.333▲ 60.815▲ 60.853▲ 59.251▲ 58.155▲
STOCH 82.042▲ 73.860     73.860     81.053▲ 69.033    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.349▲ -13.415▲
CCI 183.663▲ 136.872▲ 136.872▲ 120.448▲ 97.297    
Latest Filters Detected On SPDV
▲ PSAR&MOM $SPDV PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SPDV MACD cross and RSI above 55 Set Alert
▲ MA $SPDV MA(50) Crossed Above MA(200) Set Alert
▲ MACD $SPDV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SPDV Price Breaks 10 Days High Set Alert
AAM S&P 500 High Dividend Value ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
SPDV historical stock data
date open high low close volume
15/08/25 33.73 33.77 33.60 33.656 5,500
14/08/25 33.49 33.6911 33.49 33.6911 2,146
13/08/25 33.58 33.868 33.50 33.868 5,200
12/08/25 32.9189 33.2411 32.9189 33.2411 2,892
11/08/25 32.94 33.20 32.7135 32.7135 987
08/08/25 32.6705 32.89 32.6705 32.8451 1,879
07/08/25 32.69 32.74 32.613 32.639 2,500
06/08/25 32.93 32.93 32.58 32.58 6,137
05/08/25 32.639 32.807 32.54 32.807 3,000
04/08/25 32.30 32.5999 32.30 32.5742 7,876
Quote Details
52wk Low:27.78
52wk High:35.29
Vol:5.5K
Avg Vol(3m):92.9K
1Y Chng:+4.16%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00