| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▲ | 34.54▲ | 34.54▲ | 34.71▼ | 34.65▼ |
| MA10 | 34.54▲ | 34.54▲ | 34.54▲ | 34.65▼ | 33.88▲ |
| MA20 | 34.47▲ | 34.43▲ | 34.43▲ | 34.50▲ | 33.00▲ |
| MA50 | 33.77▲ | 33.73▲ | 33.73▲ | 33.73▲ | 32.91▲ |
| MA100 | 33.15▲ | 32.90▲ | 32.93▲ | 32.73▲ | 31.47▲ |
| MA200 | 32.24▲ | 32.40▲ | 32.52▲ | 32.76▲ | 30.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.029▼ | -0.029▼ | -0.046▼ | 0.240▲ |
| RSI | 58.695▲ | 59.196▲ | 59.209▲ | 56.918▲ | 61.595▲ |
| STOCH | 55.490 | 63.247 | 63.247 | 62.985 | 91.517▲ |
| WILL %R | -25.000▲ | -23.529▲ | -23.529▲ | -52.381 | -14.058▲ |
| CCI | 33.364 | 43.608 | 43.608 | -4.871 | 98.924 |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 34.56 | 34.56 | 34.56 | 34.56 | 4,018 |
| 16/09/25 | 34.63 | 34.63 | 34.49 | 34.6013 | 1,775 |
| 15/09/25 | 34.79 | 34.8399 | 34.5809 | 34.585 | 4,516 |
| 12/09/25 | 34.83 | 34.83 | 34.789 | 34.789 | 2,600 |
| 11/09/25 | 34.67 | 35.00 | 34.67 | 35.00 | 900 |
| 10/09/25 | 34.51 | 34.655 | 34.37 | 34.655 | 6,500 |
| 09/09/25 | 34.49 | 34.64 | 34.49 | 34.5127 | 3,749 |
| 08/09/25 | 34.70 | 34.70 | 34.32 | 34.5515 | 10,291 |
| 05/09/25 | 34.899 | 34.899 | 34.615 | 34.7045 | 12,906 |
| 04/09/25 | 34.30 | 34.579 | 34.20 | 34.579 | 3,961 |
|
|
||||
|
|
||||
|
|