AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

34.2939 ▲ +0.3475 (+1.02%)
Open: 33.92 Vol: 3.11K Day's range: 33.92 - 34.2999 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.07▼ 34.07▼ 34.07▼ 33.74▲ 34.07▲
MA10 34.24▼ 34.24▼ 34.24▼ 33.91▲ 34.24▲
MA20 34.22▼ 34.29▼ 34.29▼ 33.94▲ 34.07▲
MA50 34.39▼ 34.28▼ 34.28▼ 34.30▼ 32.96▲
MA100 33.87▲ 33.63▲ 33.61▲ 34.00▲ 32.12▲
MA200 32.50▲ 32.51▲ 32.66▲ 32.93▲ 30.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.062▼ -0.062▼ 0.018▲ -0.092▼
RSI 45.454▼ 45.533▼ 45.537▼ 53.448▲ 54.726▲
STOCH 43.250     44.836     44.836     37.224     48.461    
WILL %R -78.862▼ -78.862▼ -78.862▼ -19.858▲ -42.812    
CCI -42.343     -44.946     -44.946     57.396     -49.547    
Latest Filters Detected On SPDV
RSI $SPDV RSI(14) Crossed Above 50 Set Alert
▲ MACD $SPDV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPDV Price Crossed Above MA(26) Set Alert
CDL $SPDV Marubozu Candlestick Pattern Detected Set Alert
AAM S&P 500 High Dividend Value ETF News
SPDV historical stock data
date open high low close volume
25/11/25 33.92 34.2999 33.92 34.2939 3,107
24/11/25 33.86 33.98 33.69 33.9464 5,789
21/11/25 33.2869 33.9993 33.2558 33.8069 4,470
20/11/25 33.75 33.91 33.0989 33.0989 6,378
19/11/25 33.7415 33.7415 33.565 33.5702 8,887
18/11/25 33.48 33.83 33.48 33.8214 2,468
17/11/25 34.10 34.11 33.58 33.6241 4,802
14/11/25 34.2881 34.2881 34.1477 34.15 3,317
13/11/25 34.51 34.59 34.2562 34.2562 8,139
12/11/25 34.50 34.581 34.484 34.484 3,185
Quote Details
52wk Low:27.78
52wk High:35.189
Vol:3.11K
Avg Vol(3m):140.8K
1Y Chng:+0.04%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00