AAM S&P 500 High Dividend Value ETF (SPDV) Stock Price

34.15 ▼ -0.1062 (-0.31%)
Open: 34.2881 Vol: 3.32K Day's range: 34.1477 - 34.2881 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.50▲ 34.50▲ 34.50▲ 34.27▼ 34.23▼
MA10 34.27▲ 34.25▲ 34.25▲ 34.03▲ 34.37▼
MA20 34.30▲ 34.40▲ 34.40▲ 34.25▼ 34.00▲
MA50 34.41▲ 34.24▲ 34.24▲ 34.43▼ 32.96▲
MA100 33.84▲ 33.59▲ 33.57▲ 33.94▲ 32.03▲
MA200 32.49▲ 32.51▲ 32.66▲ 32.92▲ 30.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.003▼ -0.003▼ 0.027▲ -0.070▼
RSI 54.261▲ 53.451▲ 53.454▲ 48.472▼ 53.961▲
STOCH 72.980     67.955     67.955     65.904     44.907    
WILL %R -22.609▲ -35.036     -35.036     -56.951     -41.960    
CCI 79.704     44.073     44.073     20.681     -36.167    
Latest Filters Detected On SPDV
RSI $SPDV RSI(14) Crossed Below 50 Set Alert
MA $SPDV Price Crossed Below MA(26) Set Alert
AAM S&P 500 High Dividend Value ETF News
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
Party Like it's 1999? Why the Nasdaq will Double from Here
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
SPDV historical stock data
date open high low close volume
14/11/25 34.2881 34.2881 34.1477 34.15 3,317
13/11/25 34.51 34.59 34.2562 34.2562 8,139
12/11/25 34.50 34.581 34.484 34.484 3,185
11/11/25 34.06 34.4054 34.06 34.4054 3,797
10/11/25 34.16 34.16 33.72 34.0319 9,309
07/11/25 33.6908 33.9934 33.6742 33.9934 2,808
06/11/25 33.96 33.96 33.68 33.7167 2,792
05/11/25 33.57 33.923 33.57 33.8817 2,297
04/11/25 33.70 33.75 33.5226 33.5226 1,885
03/11/25 34.03 34.03 33.663 33.879 5,000
Quote Details
52wk Low:27.78
52wk High:35.29
Vol:3.32K
Avg Vol(3m):128.9K
1Y Chng:-1.98%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00