| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▼ | 9.44▲ | 9.43▲ | 9.45▲ | 9.56▼ |
| MA10 | 9.46▲ | 9.43▲ | 9.43▲ | 9.46▼ | 9.58▼ |
| MA20 | 9.43▲ | 9.44▲ | 9.45▲ | 9.57▼ | 9.75▼ |
| MA50 | 9.44▲ | 9.46▼ | 9.46▲ | 9.56▼ | 10.52▼ |
| MA100 | 9.45▲ | 9.46▼ | 9.53▼ | 9.75▼ | 11.20▼ |
| MA200 | 9.46▲ | 9.55▼ | 9.55▼ | 10.44▼ | 13.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.001▲ | -0.012▼ | 0.024▲ |
| RSI | 61.222▲ | 53.498▲ | 51.556▲ | 44.593▼ | 36.886▼ |
| STOCH | 88.889▲ | 39.663 | 25.536 | 28.208 | 39.924 |
| WILL %R | -26.667 | -26.667 | -42.105 | -83.471▼ | -80.012▼ |
| CCI | 43.210 | 109.634▲ | 55.446 | -56.959 | -101.485▼ |
| MA | $SPDN Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.43 | 9.48 | 9.43 | 9.46 | 10,900,174 |
| 11/12/25 | 9.45 | 9.50 | 9.40 | 9.41 | 29,420,000 |
| 10/12/25 | 9.49 | 9.51 | 9.40 | 9.43 | 28,561,739 |
| 09/12/25 | 9.49 | 9.49 | 9.4501 | 9.49 | 15,506,770 |
| 08/12/25 | 9.43 | 9.505 | 9.43 | 9.48 | 17,052,915 |
| 05/12/25 | 9.44 | 9.46 | 9.41 | 9.45 | 22,942,870 |
| 04/12/25 | 9.44 | 9.4999 | 9.44 | 9.46 | 28,851,999 |
| 03/12/25 | 9.51 | 9.52 | 9.45 | 9.46 | 19,616,914 |
| 02/12/25 | 9.49 | 9.525 | 9.46 | 9.49 | 32,325,197 |
| 01/12/25 | 9.52 | 9.5299 | 9.47 | 9.51 | 21,487,529 |
|
|
||||
|
|
||||
|
|