| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▲ | 9.57▲ | 9.57▲ | 9.64▼ | 9.67▼ |
| MA10 | 9.56▲ | 9.57▲ | 9.57▲ | 9.65▼ | 9.78▼ |
| MA20 | 9.57▲ | 9.59▼ | 9.63▼ | 9.63▼ | 10.04▼ |
| MA50 | 9.65▼ | 9.64▼ | 9.66▼ | 9.81▼ | 10.71▼ |
| MA100 | 9.66▼ | 9.65▼ | 9.62▼ | 10.10▼ | 11.48▼ |
| MA200 | 9.66▼ | 9.63▼ | 9.69▼ | 10.68▼ | 13.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.005▼ | 0.010▲ | -0.008▼ |
| RSI | 37.150▼ | 37.761▼ | 38.512▼ | 41.673▼ | 33.751▼ |
| STOCH | 66.667 | 37.500 | 22.500 | 41.151 | 16.835▼ |
| WILL %R | -50.000 | -60.000 | -91.304▼ | -84.224▼ | -94.107▼ |
| CCI | 48.889 | -27.778 | -51.032 | -55.250 | -110.692▼ |
| CDL | $SPDN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Monday, September 11, 2023 06:55 AM
The Direxion Daily S&P 500 Bear 1x Shares SPDN, trading under the symbol SPDN, seeks daily investment results of 100% of the inverse of the performance of the S&P 500 Index. The S&P 500 is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 9.57 | 9.59 | 9.55 | 9.57 | 14,650,281 |
| 20/10/25 | 9.63 | 9.63 | 9.56 | 9.56 | 12,140,924 |
| 17/10/25 | 9.75 | 9.76 | 9.65 | 9.68 | 36,470,836 |
| 16/10/25 | 9.63 | 9.77 | 9.60 | 9.72 | 47,763,781 |
| 15/10/25 | 9.62 | 9.74 | 9.57 | 9.66 | 27,970,060 |
| 14/10/25 | 9.76 | 9.825 | 9.64 | 9.70 | 24,838,373 |
| 13/10/25 | 9.72 | 9.7265 | 9.65 | 9.67 | 27,282,092 |
| 10/10/25 | 9.55 | 9.83 | 9.53 | 9.82 | 56,891,320 |
| 09/10/25 | 9.53 | 9.59 | 9.5213 | 9.56 | 20,539,334 |
| 08/10/25 | 9.58 | 9.5882 | 9.53 | 9.54 | 12,238,311 |
|
|
||||
|
|
||||
|
|