| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▲ | 8.63▼ | 8.63▼ | 8.62▼ | 8.72▼ |
| MA10 | 8.62▲ | 8.64▼ | 8.64▼ | 8.66▼ | 9.02▼ |
| MA20 | 8.63▼ | 8.64▼ | 8.62▼ | 8.73▼ | 9.32▼ |
| MA50 | 8.64▼ | 8.62▼ | 8.64▼ | 9.14▼ | 9.59▼ |
| MA100 | 8.62▼ | 8.65▼ | 8.71▼ | 9.32▼ | 10.43▼ |
| MA200 | 8.62▼ | 8.72▼ | 8.83▼ | 9.47▼ | 12.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.001▲ | 0.011▲ | -0.085▼ |
| RSI | 37.453▼ | 43.045▼ | 45.191▼ | 31.631▼ | 29.844▼ |
| STOCH | 19.167▼ | 3.663▼ | 22.182 | 13.029▼ | 3.415▼ |
| WILL %R | -66.667 | -85.714▼ | -66.667 | -87.500▼ | -97.647▼ |
| CCI | -57.778 | -150.515▼ | -88.319 | -61.396 | -97.468 |
|
Monday, June 01, 2026 11:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 08:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, April 04, 2026 08:45 AM
Copyright © 2026 Yahoo. All rights reserved. 3OIS.L WisdomTree WTI Crude Oil 3x Daily Short ETN 3.0910 +0.8300 (+36.71%) 3SOI.L WisdomTree WTI Crude Oil 3x Daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 8.68 | 8.6899 | 8.605 | 8.62 | 15,139,584 |
| 03/06/26 | 8.60 | 8.66 | 8.60 | 8.65 | 23,163,674 |
| 02/06/26 | 8.62 | 8.62 | 8.58 | 8.60 | 16,661,703 |
| 01/06/26 | 8.63 | 8.64 | 8.58 | 8.61 | 18,047,459 |
| 29/05/26 | 8.62 | 8.64 | 8.60 | 8.62 | 34,561,148 |
| 28/05/26 | 8.68 | 8.70 | 8.63 | 8.64 | 35,844,825 |
| 27/05/26 | 8.67 | 8.71 | 8.67 | 8.69 | 24,594,510 |
| 26/05/26 | 8.69 | 8.71 | 8.66 | 8.68 | 35,650,401 |
| 22/05/26 | 8.73 | 8.75 | 8.70 | 8.74 | 27,058,328 |
| 21/05/26 | 8.82 | 8.83 | 8.74 | 8.77 | 76,998,058 |
|
|
||||
|
|
||||
|
|