| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▼ | 9.47▼ | 9.47▼ | 9.48▼ | 9.59▼ |
| MA10 | 9.47▼ | 9.47▼ | 9.47▼ | 9.58▼ | 9.60▼ |
| MA20 | 9.47▼ | 9.47▼ | 9.48▼ | 9.59▼ | 9.78▼ |
| MA50 | 9.47▼ | 9.48▼ | 9.52▼ | 9.58▼ | 10.55▼ |
| MA100 | 9.48▼ | 9.54▼ | 9.61▼ | 9.79▼ | 11.23▼ |
| MA200 | 9.48▼ | 9.60▼ | 9.55▼ | 10.49▼ | 13.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | -0.022▼ | 0.025▲ |
| RSI | 45.949▼ | 46.785▼ | 42.977▼ | 42.714▼ | 36.741▼ |
| STOCH | 32.500 | 42.381 | 42.593 | 4.655▼ | 38.571 |
| WILL %R | -100.000▼ | -71.429 | -75.000 | -95.876▼ | -84.348▼ |
| CCI | -96.220 | 28.889 | 4.947 | -89.621 | -100.524▼ |
| CDL | $SPDN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, September 25, 2025 12:16 PM
Direxion Daily S&P 500 Bear 1X Shares (NYSEARCA:SPDN) - $0.0937. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 9.44 | 9.4999 | 9.44 | 9.46 | 28,851,999 |
| 03/12/25 | 9.51 | 9.52 | 9.45 | 9.46 | 19,616,914 |
| 02/12/25 | 9.49 | 9.525 | 9.46 | 9.49 | 32,325,197 |
| 01/12/25 | 9.52 | 9.5299 | 9.47 | 9.51 | 21,487,529 |
| 28/11/25 | 9.49 | 9.5051 | 9.46 | 9.46 | 5,225,864 |
| 26/11/25 | 9.54 | 9.55 | 9.48 | 9.50 | 23,667,842 |
| 25/11/25 | 9.67 | 9.7285 | 9.55 | 9.56 | 32,236,406 |
| 24/11/25 | 9.75 | 9.763 | 9.64 | 9.65 | 36,245,531 |
| 21/11/25 | 9.87 | 9.925 | 9.72 | 9.81 | 86,939,492 |
| 20/11/25 | 9.59 | 9.90 | 9.55 | 9.89 | 94,304,372 |
|
|
||||
|
|
||||
|
|