| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.59▲ | 8.60▼ | 8.76▼ | 8.69▼ |
| MA10 | 8.59▲ | 8.61▼ | 8.64▼ | 8.76▼ | 8.74▼ |
| MA20 | 8.60▼ | 8.66▼ | 8.71▼ | 8.71▼ | 8.96▼ |
| MA50 | 8.66▼ | 8.76▼ | 8.77▼ | 8.73▼ | 9.34▼ |
| MA100 | 8.72▼ | 8.78▼ | 8.73▼ | 9.05▼ | 10.15▼ |
| MA200 | 8.78▼ | 8.72▼ | 8.72▼ | 9.26▼ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.015▼ | -0.001▼ | 0.005▲ |
| RSI | 27.388▼ | 21.959▼ | 26.733▼ | 41.344▼ | 36.881▼ |
| STOCH | 25.278 | 7.154▼ | 2.753▼ | 53.881 | 24.704 |
| WILL %R | -60.000 | -92.593▼ | -95.745▼ | -94.203▼ | -96.000▼ |
| CCI | -24.242 | -70.372 | -80.927 | -127.957▼ | -138.041▼ |
|
Friday, July 31, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 11, 2023 06:55 AM
The Direxion Daily S&P 500 Bear 1x Shares SPDN, trading under the symbol SPDN, seeks daily investment results of 100% of the inverse of the performance of the S&P 500 Index. The S&P 500 is a ...
|
|
Monday, August 14, 2023 08:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 8.69 | 8.69 | 8.58 | 8.60 | 39,792,764 |
| 31/07/26 | 8.74 | 8.82 | 8.69 | 8.71 | 72,756,608 |
| 30/07/26 | 8.84 | 8.86 | 8.76 | 8.78 | 64,171,969 |
| 29/07/26 | 8.80 | 8.925 | 8.76 | 8.91 | 68,744,795 |
| 28/07/26 | 8.81 | 8.84 | 8.76 | 8.78 | 48,313,035 |
| 27/07/26 | 8.73 | 8.84 | 8.72 | 8.80 | 51,476,155 |
| 24/07/26 | 8.81 | 8.82 | 8.74 | 8.80 | 51,958,158 |
| 23/07/26 | 8.79 | 8.84 | 8.755 | 8.80 | 48,976,925 |
| 22/07/26 | 8.71 | 8.71 | 8.66 | 8.70 | 13,167,828 |
| 21/07/26 | 8.72 | 8.74 | 8.67 | 8.69 | 25,562,407 |
|
|
||||
|
|
||||
|
|