| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.44▼ | 9.45▼ | 9.47▼ | 9.40▲ |
| MA10 | 9.43▼ | 9.44▼ | 9.47▼ | 9.42▼ | 9.39▲ |
| MA20 | 9.44▼ | 9.47▼ | 9.46▼ | 9.39▲ | 9.49▼ |
| MA50 | 9.45▼ | 9.47▼ | 9.45▼ | 9.40▲ | 10.22▼ |
| MA100 | 9.47▼ | 9.43▼ | 9.42▼ | 9.49▼ | 10.86▼ |
| MA200 | 9.48▼ | 9.41▼ | 9.38▲ | 9.91▼ | 13.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.007▼ | 0.008▲ | 0.046▲ |
| RSI | 36.678▼ | 41.038▼ | 41.181▼ | 50.012▲ | 41.769▼ |
| STOCH | 10.417▼ | 25.446 | 41.270 | 61.898 | 31.027 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.065 | -77.444▼ |
| CCI | -153.527▼ | -127.387▼ | -177.556▼ | 15.177 | 11.618 |
|
Friday, January 23, 2026 01:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 23, 2026 01:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 9.49 | 9.49 | 9.41 | 9.41 | 47,384,586 |
| 19/02/26 | 9.49 | 9.52 | 9.45 | 9.47 | 41,364,377 |
| 18/02/26 | 9.475 | 9.4934 | 9.40 | 9.44 | 33,469,248 |
| 17/02/26 | 9.53 | 9.59 | 9.4625 | 9.50 | 53,649,916 |
| 13/02/26 | 9.51 | 9.5697 | 9.44 | 9.51 | 49,029,604 |
| 12/02/26 | 9.33 | 9.515 | 9.3199 | 9.50 | 48,252,627 |
| 11/02/26 | 9.30 | 9.395 | 9.29 | 9.35 | 40,153,966 |
| 10/02/26 | 9.32 | 9.36 | 9.29 | 9.36 | 24,081,104 |
| 09/02/26 | 9.39 | 9.41 | 9.30 | 9.33 | 18,655,000 |
| 06/02/26 | 9.51 | 9.51 | 9.35 | 9.37 | 35,118,010 |
|
|
||||
|
|
||||
|
|