Direxion Daily S&P 500 Bear 1X Shares (SPDN) Stock Price

9.89 ▲ +0.14 (+1.44%)
Open: 9.59 Vol: 94.3M Day's range: 9.55 - 9.90 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 9.85▲ 9.83▲ 9.74▲ 9.61▲
MA10 9.86▲ 9.81▲ 9.76▲ 9.63▲ 9.65▲
MA20 9.85▲ 9.76▲ 9.76▲ 9.54▲ 9.86▲
MA50 9.83▲ 9.73▲ 9.65▲ 9.62▲ 10.61▼
MA100 9.77▲ 9.63▲ 9.58▲ 9.85▲ 11.31▼
MA200 9.75▲ 9.57▲ 9.58▲ 10.54▼ 13.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.017▲ 0.011▲ 0.048▲ 0.039▲
RSI 71.877▲ 65.206▲ 63.404▲ 65.719▲ 45.396▼
STOCH 100.000▲ 90.969▲ 81.752▲ 76.995     38.853    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.980▲ -32.534    
CCI 121.504▲ 92.226     149.766▲ 123.429▲ 20.188    
Latest Filters Detected On SPDN
▲ BREAK $SPDN Price Breaks 30 Days High Set Alert
▲ BREAK $SPDN Price Breaks 20 Days High Set Alert
▲ BREAK $SPDN Price Breaks 10 Days High Set Alert
CDL $SPDN Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 Bear 1X Shares News
SPDN historical stock data
date open high low close volume
20/11/25 9.59 9.90 9.55 9.89 94,304,372
19/11/25 9.77 9.80 9.6701 9.75 49,038,544
18/11/25 9.76 9.84 9.705 9.78 74,595,284
17/11/25 9.64 9.75 9.585 9.69 41,632,589
14/11/25 9.70 9.73 9.55 9.61 39,941,822
13/11/25 9.48 9.62 9.4701 9.60 42,378,247
12/11/25 9.42 9.47 9.4101 9.45 22,964,834
11/11/25 9.49 9.50 9.435 9.44 15,677,958
10/11/25 9.53 9.555 9.45 9.47 19,192,100
07/11/25 9.66 9.75 9.61 9.62 38,452,463
Quote Details
52wk Low:9.33
52wk High:13.355
Vol:94.3M
Avg Vol(3m):404.8M
1Y Chng:-7.74%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00