| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▼ | 8.73▼ | 8.72▼ | 8.74▼ | 8.79▼ |
| MA10 | 8.73▼ | 8.72▼ | 8.70▲ | 8.76▼ | 8.79▼ |
| MA20 | 8.74▼ | 8.69▲ | 8.68▲ | 8.78▼ | 9.21▼ |
| MA50 | 8.70▼ | 8.72▼ | 8.76▼ | 8.82▼ | 9.47▼ |
| MA100 | 8.69▲ | 8.76▼ | 8.75▼ | 9.21▼ | 10.31▼ |
| MA200 | 8.75▼ | 8.77▼ | 8.74▼ | 9.36▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.010▲ | -0.001▼ | -0.025▼ |
| RSI | 35.139▼ | 49.007▼ | 47.184▼ | 44.846▼ | 36.598▼ |
| STOCH | 9.848▼ | 81.460▲ | 84.028▲ | 42.970 | 23.770 |
| WILL %R | -90.909▼ | -41.667 | -41.667 | -70.909 | -92.353▼ |
| CCI | -192.157▼ | 18.667 | 51.269 | -65.358 | -63.580 |
|
Friday, June 26, 2026 04:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 08:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, September 11, 2023 06:55 AM
The Direxion Daily S&P 500 Bear 1x Shares SPDN, trading under the symbol SPDN, seeks daily investment results of 100% of the inverse of the performance of the S&P 500 Index. The S&P 500 is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.68 | 8.76 | 8.63 | 8.71 | 54,227,784 |
| 01/07/26 | 8.70 | 8.7299 | 8.64 | 8.69 | 21,167,083 |
| 30/06/26 | 8.73 | 8.74 | 8.65 | 8.67 | 17,993,347 |
| 29/06/26 | 8.79 | 8.845 | 8.73 | 8.74 | 34,843,026 |
| 26/06/26 | 8.88 | 8.905 | 8.7901 | 8.87 | 59,036,375 |
| 25/06/26 | 8.75 | 8.87 | 8.75 | 8.83 | 81,211,334 |
| 24/06/26 | 8.80 | 8.85 | 8.7401 | 8.83 | 49,845,525 |
| 23/06/26 | 8.81 | 8.83 | 8.74 | 8.81 | 35,212,402 |
| 22/06/26 | 8.72 | 8.7781 | 8.69 | 8.75 | 30,929,536 |
| 18/06/26 | 8.72 | 8.765 | 8.71 | 8.73 | 50,608,245 |
|
|
||||
|
|
||||
|
|