Direxion Daily S&P 500 Bear 1X Shares (SPDN) Stock Price

8.60 ▲ +0.14 (+1.65%)
Open: 8.55 Vol: 56.95M Day's range: 8.54 - 8.6655 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▼ 8.63▼ 8.62▼ 8.48▲ 8.48▲
MA10 8.63▼ 8.61▼ 8.56▲ 8.47▲ 8.49▲
MA20 8.64▼ 8.55▲ 8.50▲ 8.42▲ 8.57▲
MA50 8.60▲ 8.49▲ 8.49▲ 8.48▲ 9.04▼
MA100 8.53▲ 8.49▲ 8.46▲ 8.57▲ 9.83▼
MA200 8.49▲ 8.44▲ 8.42▲ 8.94▼ 11.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.006▲ 0.019▲ 0.016▲ 0.039▲
RSI 43.820▼ 64.908▲ 66.862▲ 59.703▲ 45.944▼
STOCH 4.167▼ 83.750▲ 92.857▲ 53.786     35.121    
WILL %R -83.333▼ -23.810▲ -22.727▲ -18.958▲ -50.388    
CCI -146.667▼ 49.834     77.940     212.235▲ 40.308    
Latest Filters Detected On SPDN
▲ MACD $SPDN MACD(12,26,9) Crossed Above Zero Set Alert
MA $SPDN Price Crossed Above MA(50) Set Alert
MA $SPDN Price Crossed Above MA(7) Set Alert
▲ BREAK $SPDN Price Breaks 20 Days High Set Alert
▲ BREAK $SPDN Price Breaks 10 Days High Set Alert
Direxion Daily S&P 500 Bear 1X Shares News
Direxion's SPDN – Think The Market Is Going Down? This ETF Can Help You Put Your Money Where Your Mouth Is
Monday, September 11, 2023 06:55 AM
The Direxion Daily S&P 500 Bear 1x Shares SPDN, trading under the symbol SPDN, seeks daily investment results of 100% of the inverse of the performance of the S&P 500 Index. The S&P 500 is a ...
Direxion Daily S&P 500 Bear 1X Shares (SPDN)
Monday, August 14, 2023 07:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPDN: Time To Profit From The Latest Failed S&P 500 Rally
Wednesday, April 26, 2023 09:18 AM
Since January of 2022, the S&P 500 has tried over and over to reverse course, make a new all-time high, and start a new bull market. For the 21st time in 16 months, it appears to be failing. 21 is ...
SPDN historical stock data
date open high low close volume
30/10/26 8.55 8.6655 8.54 8.60 56,949,442
29/10/26 8.46 8.48 8.434 8.46 47,494,465
28/10/26 8.43 8.45 8.40 8.41 58,550,678
27/10/26 8.48 8.50 8.43 8.44 24,062,463
26/10/26 8.53 8.53 8.46 8.50 45,254,942
23/10/26 8.54 8.57 8.51 8.54 51,997,801
22/10/26 8.48 8.53 8.46 8.50 62,861,220
21/10/26 8.42 8.45 8.38 8.39 46,499,574
20/10/26 8.48 8.50 8.40 8.44 37,708,517
19/10/26 8.46 8.48 8.42 8.47 35,300,514
Quote Details
52wk Low:8.28
52wk High:10.28
Vol:56.95M
Avg Vol(3m):758.2M
1Y Chng:-11.25%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00