| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.65▲ | 9.65▲ | 9.54▲ | 9.48▲ |
| MA10 | 9.66▲ | 9.65▲ | 9.62▲ | 9.49▲ | 9.42▲ |
| MA20 | 9.65▲ | 9.63▲ | 9.57▲ | 9.46▲ | 9.47▲ |
| MA50 | 9.65▲ | 9.57▲ | 9.52▲ | 9.40▲ | 10.14▼ |
| MA100 | 9.63▲ | 9.51▲ | 9.49▲ | 9.47▲ | 10.81▼ |
| MA200 | 9.57▲ | 9.49▲ | 9.43▲ | 9.83▼ | 12.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.009▲ | 0.017▲ | 0.065▲ |
| RSI | 56.483▲ | 61.751▲ | 63.737▲ | 62.458▲ | 50.648▲ |
| STOCH | 81.667▲ | 53.988 | 70.912 | 55.379 | 50.904 |
| WILL %R | -30.000 | -21.875▲ | -16.667▲ | -10.000▲ | -7.955▲ |
| CCI | 61.882 | 97.987 | 94.382 | 225.231▲ | 174.270▲ |
| CDL | $SPDN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 01:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 23, 2026 01:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 23, 2024 09:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the DIREXION DAILY STANDARD AND POORS 500 BEAR 1X SHARES, which added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.655 | 9.70 | 9.62 | 9.665 | 0 |
| 05/03/26 | 9.53 | 9.62 | 9.4801 | 9.53 | 90,356,965 |
| 04/03/26 | 9.53 | 9.5599 | 9.46 | 9.48 | 41,197,740 |
| 03/03/26 | 9.63 | 9.6999 | 9.52 | 9.56 | 59,697,138 |
| 02/03/26 | 9.57 | 9.58 | 9.43 | 9.46 | 30,382,808 |
| 27/02/26 | 9.51 | 9.5299 | 9.46 | 9.46 | 40,963,732 |
| 26/02/26 | 9.36 | 9.4899 | 9.36 | 9.42 | 35,267,404 |
| 25/02/26 | 9.41 | 9.41 | 9.35 | 9.36 | 9,961,077 |
| 24/02/26 | 9.52 | 9.5425 | 9.43 | 9.44 | 26,450,937 |
| 23/02/26 | 9.44 | 9.54 | 9.40 | 9.52 | 29,565,060 |
|
|
||||
|
|
||||
|
|