Direxion Daily S&P 500 Bear 1X Shares (SPDN) Stock Price

9.31 ▲ +0.01 (+0.11%)
Open: 9.31 Vol: 14.59M Day's range: 9.29 - 9.33 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.32▲ 9.32▲ 9.32▲ 9.38▼ 9.45▼
MA10 9.32▲ 9.31▲ 9.32▲ 9.48▼ 9.52▼
MA20 9.31▲ 9.32▼ 9.36▼ 9.47▼ 9.67▼
MA50 9.33▼ 9.41▼ 9.48▼ 9.53▼ 10.46▼
MA100 9.40▼ 9.49▼ 9.48▼ 9.69▼ 11.12▼
MA200 9.49▼ 9.48▼ 9.54▼ 10.36▼ 13.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.003▲ -0.021▼ 0.022▲
RSI 49.361▼ 27.413▼ 26.186▼ 37.462▼ 34.658▼
STOCH 91.667▲ 82.143▲ 36.490     23.099     31.328    
WILL %R 0.000▲ -28.571     -66.667     -94.737▼ -96.850▼
CCI 57.436     33.333     -37.228     -150.185▼ -159.518▼
Latest Filters Detected On SPDN
CDL $SPDN Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 Bear 1X Shares News
SPDN, FIIG: Big ETF Inflows
Tuesday, January 23, 2024 09:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the DIREXION DAILY STANDARD AND POORS 500 BEAR 1X SHARES, which added ...
LQD, SPDN: Big ETF Outflows
Wednesday, September 13, 2023 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares iBoxx $ Investment Grade Corporate Bond ETF, where 13 ...
Direxion's SPDN – Think The Market Is Going Down? This ETF Can Help You Put Your Money Where Your Mouth Is
Monday, September 11, 2023 06:55 AM
The Direxion Daily S&P 500 Bear 1x Shares SPDN, trading under the symbol SPDN, seeks daily investment results of 100% of the inverse of the performance of the S&P 500 Index. The S&P 500 is a ...
SPDN historical stock data
date open high low close volume
26/12/25 9.31 9.33 9.29 9.31 14,585,357
24/12/25 9.33 9.34 9.30 9.30 2,655,123
23/12/25 9.39 9.39 9.33 9.33 11,260,346
22/12/25 9.47 9.4851 9.44 9.46 10,913,319
19/12/25 9.57 9.57 9.50 9.52 27,020,700
18/12/25 9.57 9.615 9.53 9.58 43,616,732
17/12/25 9.54 9.67 9.535 9.67 45,056,794
16/12/25 9.55 9.61 9.52 9.55 48,671,300
15/12/25 9.46 9.5499 9.46 9.52 28,396,554
12/12/25 9.42 9.55 9.415 9.51 40,487,172
Quote Details
52wk Low:9.29
52wk High:13.355
Vol:14.59M
Avg Vol(3m):581.9M
1Y Chng:-16.13%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00