Direxion Daily S&P 500 Bear 1X Shares (SPDN) Stock Price

8.56 ▼ -0.03 (-0.35%)
Open: 8.59 Vol: 24.89M Day's range: 8.53 - 8.59 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▲ 8.55▲ 8.55▲ 8.53▲ 8.48▲
MA10 8.55▲ 8.55▲ 8.56▼ 8.53▲ 8.60▼
MA20 8.55▲ 8.56▼ 8.56▼ 8.49▲ 8.71▼
MA50 8.57▼ 8.54▲ 8.53▲ 8.62▼ 9.22▼
MA100 8.56▼ 8.53▲ 8.51▲ 8.75▼ 10.04▼
MA200 8.52▲ 8.49▲ 8.55▲ 9.15▼ 11.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ 0.017▲ 0.006▲
RSI 52.638▲ 51.817▲ 53.702▲ 50.860▲ 39.576▼
STOCH 75.000     64.863     17.778▼ 66.356     22.026    
WILL %R 0.000▲ -63.636     -73.333     -20.833▲ -70.149    
CCI 330.081▲ -3.406     -51.208     81.956     -54.707    
Latest Filters Detected On SPDN
RSI $SPDN RSI(14) Crossed Above 50 Set Alert
MA $SPDN Price Crossed Above MA(26) Set Alert
▲ BREAK $SPDN Price Breaks 20 Days High Set Alert
▲ BREAK $SPDN Price Breaks 10 Days High Set Alert
CDL $SPDN Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 Bear 1X Shares News
Why (SPDN) Price Action Is Critical for Tactical Trading
Wednesday, September 02, 2026 09:53 PM
Direxion Daily S&p 500 Bear 1x Shares (SPDN) movements set the tone for institutional models. Why (SPDN) Price Action Is Critical for Tactical Trading ...
Direxion's SPDN – Think The Market Is Going Down? This ETF Can Help You Put Your Money Where Your Mouth Is
Monday, September 11, 2023 06:55 AM
The Direxion Daily S&P 500 Bear 1x Shares SPDN, trading under the symbol SPDN, seeks daily investment results of 100% of the inverse of the performance of the S&P 500 Index. The S&P 500 is a ...
Direxion Daily S&P 500 Bear 1X Shares (SPDN)
Monday, August 14, 2023 08:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPDN historical stock data
date open high low close volume
02/09/26 8.59 8.59 8.53 8.56 24,889,375
01/09/26 8.59 8.61 8.55 8.59 28,297,467
31/08/26 8.52 8.55 8.515 8.53 28,374,551
28/08/26 8.47 8.51 8.435 8.49 42,841,091
27/08/26 8.50 8.52 8.46 8.48 33,939,078
26/08/26 8.54 8.555 8.51 8.53 30,511,012
25/08/26 8.52 8.56 8.52 8.52 14,440,926
24/08/26 8.55 8.56 8.54 8.55 28,866,245
21/08/26 8.53 8.55 8.50 8.53 27,664,415
20/08/26 8.53 8.57 8.50 8.57 30,706,249
Quote Details
52wk Low:8.36
52wk High:10.28
Vol:24.89M
Avg Vol(3m):551.2M
1Y Chng:-12.02%
1M Chng:-2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00