| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.23▼ | 41.23▼ | 41.23▼ | 41.24▼ | 41.39▼ |
| MA10 | 41.26▼ | 40.99▲ | 40.99▲ | 41.29▼ | 40.70▲ |
| MA20 | 40.59▲ | 40.46▲ | 40.46▲ | 41.35▼ | 40.31▲ |
| MA50 | 39.77▲ | 39.56▲ | 39.56▲ | 40.50▲ | 38.88▲ |
| MA100 | 38.40▲ | 38.36▲ | 38.38▲ | 40.12▲ | 37.32▲ |
| MA200 | N/A | N/A | N/A | 38.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | 0.026▲ | -0.085▼ | 0.075▲ |
| RSI | 61.675▲ | 62.026▲ | 62.024▲ | 52.973▲ | 59.952▲ |
| STOCH | 65.323 | 90.939▲ | 90.939▲ | 12.320▼ | 86.537▲ |
| WILL %R | -14.239▲ | -14.239▲ | -14.239▲ | -95.604▼ | -26.769 |
| CCI | 32.845 | 47.826 | 47.826 | -89.676 | 79.712 |
| MA | $SPDG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 29, 2025 08:48 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 06, 2025 06:48 AM
SPDG outperformed the S&P 500 Index on a total return basis, offering a competitive 3.27% SEC yield and a low expense ratio of 0.05%. The ETF's AUM grew from under $5.5 million to over $10 million, ...
|
|
Tuesday, May 06, 2025 06:48 AM
SPDG outperformed the S&P 500 Index on a total return basis, offering a competitive 3.27% SEC yield and a low expense ratio of 0.05%. The ETF's AUM grew from under $5.5 million to over $10 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 41.13 | 41.16 | 41.13 | 41.16 | 342 |
| 29/12/25 | 41.31 | 41.31 | 41.199 | 41.199 | 800 |
| 26/12/25 | 41.35 | 41.367 | 41.27 | 41.352 | 4,600 |
| 24/12/25 | 41.229 | 41.35 | 41.229 | 41.35 | 1,300 |
| 23/12/25 | 41.145 | 41.16 | 41.12 | 41.131 | 1,100 |
| 22/12/25 | 41.23 | 41.23 | 41.192 | 41.192 | 1,000 |
| 19/12/25 | 41.346 | 41.346 | 41.346 | 41.346 | 200 |
| 18/12/25 | 41.48 | 41.48 | 41.30 | 41.35 | 3,500 |
| 17/12/25 | 41.63 | 41.63 | 41.325 | 41.325 | 800 |
| 16/12/25 | 41.83 | 41.83 | 41.49 | 41.495 | 4,700 |
|
|
||||
|
|
||||
|
|