| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.00▼ | 40.00▼ | 40.00▼ | 39.98▲ | 40.08▲ |
| MA10 | 40.00▼ | 40.00▼ | 40.00▼ | 40.04▲ | 39.62▲ |
| MA20 | 39.55▲ | 39.55▲ | 39.55▲ | 39.98▲ | 39.02▲ |
| MA50 | 38.28▲ | 38.12▲ | 38.12▲ | 39.48▲ | 38.29▲ |
| MA100 | 37.95▲ | 37.97▲ | 37.94▲ | 38.85▲ | 36.16▲ |
| MA200 | N/A | N/A | N/A | 38.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.057▼ | -0.057▼ | -0.031▼ | 0.109▲ |
| RSI | 56.500▲ | 56.580▲ | 56.579▲ | 58.129▲ | 60.935▲ |
| STOCH | 61.556 | 61.556 | 61.556 | 38.475 | 91.807▲ |
| WILL %R | -43.868 | -43.868 | -43.868 | -19.747▲ | -4.221▲ |
| CCI | -21.541 | -21.541 | -21.541 | 71.809 | 84.659 |
| MA | $SPDG Price Crossed Above MA(13) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 40.1399 | 40.1985 | 40.0688 | 40.1985 | 2,604 |
| 29/09/25 | 39.946 | 39.9896 | 39.946 | 39.9896 | 1,455 |
| 26/09/25 | 40.0099 | 40.0602 | 39.9758 | 40.0602 | 1,071 |
| 25/09/25 | 39.78 | 39.78 | 39.76 | 39.779 | 1,800 |
| 24/09/25 | 40.015 | 40.026 | 39.89 | 39.89 | 1,300 |
| 23/09/25 | 39.893 | 39.964 | 39.84 | 39.964 | 1,900 |
| 22/09/25 | 39.83 | 39.93 | 39.83 | 39.93 | 1,000 |
| 19/09/25 | 40.24 | 40.24 | 40.228 | 40.228 | 2,693 |
| 18/09/25 | 40.2818 | 40.3064 | 40.2818 | 40.3064 | 2,334 |
| 17/09/25 | 40.095 | 40.095 | 40.095 | 40.095 | 596 |
|
|
||||
|
|
||||
|
|