SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Stock Price

40.063 ▼ -0.1325 (-0.33%)
Open: 39.89 Vol: 1.3K Day's range: 39.88 - 40.157 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.09▼ 40.09▼ 40.09▼ 40.16▼ 39.87▲
MA10 39.91▲ 39.91▲ 39.91▲ 39.90▲ 39.87▲
MA20 39.97▲ 39.97▲ 39.97▲ 39.96▲ 39.57▲
MA50 39.03▲ 38.95▲ 38.95▲ 39.92▲ 38.47▲
MA100 38.06▲ 38.16▲ 38.18▲ 39.55▲ 36.71▲
MA200 N/A     N/A     N/A     38.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.071▼ -0.072▼ 0.041▲ -0.044▼
RSI 55.018▲ 55.092▲ 55.092▲ 52.344▲ 56.752▲
STOCH 77.204     77.204     77.204     65.538     59.451    
WILL %R -30.339     -30.339     -30.339     -44.000     -22.920▲
CCI 21.697     21.697     21.697     30.181     82.964    
Latest Filters Detected On SPDG
▲ MA $SPDG MA(20) Crossed Above MA(50) Set Alert
CDL $SPDG Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF News
SPDG historical stock data
date open high low close volume
14/11/25 39.89 40.157 39.88 40.063 1,300
13/11/25 40.1955 40.1955 40.1955 40.1955 412
12/11/25 40.58 40.58 40.506 40.506 600
11/11/25 40.13 40.193 40.13 40.193 800
10/11/25 39.8418 39.8418 39.8418 39.8418 397
07/11/25 39.44 39.643 39.44 39.643 2,000
06/11/25 39.59 39.70 39.577 39.594 4,700
05/11/25 39.43 39.827 39.43 39.827 1,600
04/11/25 39.46 39.46 39.405 39.405 600
03/11/25 39.6165 39.7609 39.5799 39.7609 953
Quote Details
52wk Low:33.02
52wk High:40.58
Vol:1.3K
Avg Vol(3m):27.3K
1Y Chng:+2.78%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00