| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.78▲ | 38.78▲ | 38.78▲ | 38.96▲ | 38.76▲ |
| MA10 | 39.04▲ | 39.05▲ | 39.05▲ | 38.65▲ | 38.71▲ |
| MA20 | 38.66▲ | 38.51▲ | 38.51▲ | 38.80▲ | 37.55▲ |
| MA50 | 37.03▲ | 37.20▲ | 37.20▲ | 38.72▲ | 37.94▲ |
| MA100 | 37.62▲ | 37.49▲ | 37.42▲ | 37.65▲ | 35.37▲ |
| MA200 | N/A | N/A | N/A | 38.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.064▼ | -0.065▼ | 0.059▲ | 0.106▲ |
| RSI | 59.757▲ | 59.609▲ | 59.604▲ | 55.974▲ | 56.585▲ |
| STOCH | 58.361 | 60.863 | 60.863 | 79.040 | 62.753 |
| WILL %R | -7.500▲ | -7.500▲ | -7.500▲ | -14.157▲ | -20.008▲ |
| CCI | 62.479 | 67.677 | 67.677 | 89.724 | 63.751 |
|
Thursday, August 14, 2025 04:24 PM
Elliott Management places new bets against the market in the second quarter, while taking a new long position in Hewlett Packard Enterprise.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.1077 | 39.1077 | 39.1077 | 39.1077 | 349 |
| 14/08/25 | 39.042 | 39.1959 | 39.042 | 39.1959 | 659 |
| 13/08/25 | 39.09 | 39.3316 | 39.09 | 39.3316 | 1,657 |
| 12/08/25 | 38.53 | 38.837 | 38.53 | 38.837 | 500 |
| 11/08/25 | 38.68 | 38.68 | 38.3243 | 38.3243 | 3,658 |
| 08/08/25 | 38.534 | 38.534 | 38.534 | 38.534 | 200 |
| 07/08/25 | 38.391 | 38.391 | 38.2524 | 38.2697 | 1,656 |
| 06/08/25 | 38.321 | 38.321 | 38.2956 | 38.2956 | 579 |
| 05/08/25 | 38.37 | 38.37 | 38.24 | 38.24 | 2,200 |
| 04/08/25 | 38.27 | 38.342 | 38.27 | 38.342 | 2,400 |
|
|
||||
|
|
||||
|
|