| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.68▼ | 41.68▼ | 41.68▼ | 41.49▼ | 41.73▼ |
| MA10 | 42.12▼ | 42.12▼ | 42.12▼ | 41.58▼ | 42.99▼ |
| MA20 | 43.11▼ | 43.11▼ | 43.14▼ | 42.24▼ | 42.18▼ |
| MA50 | 42.27▼ | 42.20▼ | 42.14▼ | 43.12▼ | 40.18▲ |
| MA100 | 40.62▲ | 40.37▲ | 40.30▲ | 42.00▼ | 38.54▲ |
| MA200 | 38.60▲ | 38.25▲ | 38.14▲ | 40.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.284▼ | -0.288▼ | -0.299▼ | -0.094▼ | -0.358▼ |
| RSI | 37.044▼ | 37.320▼ | 37.814▼ | 30.263▼ | 45.791▼ |
| STOCH | 7.234▼ | 7.234▼ | 7.147▼ | 23.902 | 23.478 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.790▼ | -94.544▼ |
| CCI | -108.980▼ | -108.980▼ | -104.799▼ | -126.742▼ | -95.279 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 41.30 | 41.30 | 41.00 | 41.02 | 1,370 |
| 27/03/26 | 41.32 | 41.3202 | 41.1733 | 41.1733 | 339 |
| 26/03/26 | 41.88 | 41.88 | 41.70 | 41.70 | 600 |
| 25/03/26 | 41.91 | 41.935 | 41.8731 | 41.8731 | 1,348 |
| 24/03/26 | 41.22 | 41.74 | 41.22 | 41.67 | 800 |
| 23/03/26 | 41.50 | 41.50 | 41.395 | 41.395 | 900 |
| 20/03/26 | 41.535 | 41.5801 | 41.20 | 41.2966 | 1,480 |
| 19/03/26 | 41.6621 | 41.6621 | 41.6621 | 41.6621 | 158 |
| 18/03/26 | 42.229 | 42.229 | 41.635 | 41.635 | 500 |
| 17/03/26 | 42.398 | 42.398 | 42.398 | 42.398 | 197 |
|
|
||||
|
|
||||
|
|