SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Stock Price

35.955 ▼ -0.246 (-0.68%)
Open: 36.019 Vol: 9.3K Day's range: 35.955 - 36.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.14▼ 35.14▼ 35.14▼ 35.89▲ 35.18▲
MA10 35.34▼ 35.34▼ 35.34▼ 35.43▲ 36.72▼
MA20 35.23▼ 35.60▼ 35.60▼ 35.31▲ 37.60▼
MA50 37.20▼ 37.38▼ 37.41▼ 37.17▼ 36.95▼
MA100 36.53▼ 36.24▼ 36.13▼ 37.80▼ N/A    
MA200 N/A     N/A     N/A     37.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.029▲ 0.027▲ 0.234▲ -0.449▼
RSI 39.122▼ 39.814▼ 39.936▼ 49.447▼ 43.201▼
STOCH 25.007     53.946     53.946     89.033▲ 26.069    
WILL %R -95.676▼ -33.084     -33.084     -11.522▲ -56.902    
CCI -184.697▼ -16.906     -16.906     114.610▲ -65.170    
Latest Filters Detected On SPDG
RSI $SPDG RSI(14) Crossed Below 50 Set Alert
CDL $SPDG Harami Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF News
SPDG historical stock data
date open high low close volume
01/05/25 36.019 36.22 35.955 35.955 9,300
30/04/25 35.63 36.201 35.63 36.201 900
28/04/25 35.76 35.85 35.615 35.85 2,561
25/04/25 35.6386 35.6641 35.45 35.664 1,918
24/04/25 35.38 35.76 35.265 35.76 2,300
23/04/25 35.65 35.885 35.3671 35.3671 1,362
22/04/25 34.68 35.1146 34.68 35.1146 1,614
21/04/25 34.77 34.77 34.369 34.458 1,134
17/04/25 34.89 35.2801 34.89 35.0275 1,420
16/04/25 35.36 35.36 34.69 34.8867 1,277
Quote Details
52wk Low:33.02
52wk High:39.83
Vol:9.3K
Avg Vol(3m):40.5K
1Y Chng:+6.37%
1M Chng:-5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00