SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Stock Price

44.4644 ▲ +0.2944 (+0.67%)
Open: 44.53 Vol: 1.32K Day's range: 44.4644 - 44.53 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.97▲ 43.97▲ 43.97▲ 44.68▼ 43.41▲
MA10 43.11▲ 43.11▲ 43.11▲ 44.41▲ 42.45▲
MA20 42.35▲ 42.33▲ 42.33▲ 43.44▲ 41.24▲
MA50 41.20▲ 41.09▲ 41.09▲ 42.28▲ 39.36▲
MA100 39.25▲ 39.15▲ 39.15▲ 41.09▲ 37.91▲
MA200 37.70▲ 37.09▲ 36.99▲ 39.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ 0.205▲ 0.205▲ 0.056▲ 0.314▲
RSI 70.971▲ 70.683▲ 70.682▲ 64.552▲ 72.333▲
STOCH 95.016▲ 95.016▲ 95.016▲ 81.815▲ 93.842▲
WILL %R -26.935     -26.935     -26.935     -26.674     -11.414▲
CCI 104.376▲ 104.376▲ 104.376▲ 48.027     176.618▲
Latest Filters Detected On SPDG
CDL $SPDG Harami Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF News
SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Dividend History
Wednesday, October 29, 2025 08:48 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SPDG Latest Pre Market Trades
Saturday, September 23, 2023 10:27 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SPDG Latest After Hours Trades
Saturday, September 23, 2023 10:10 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SPDG historical stock data
date open high low close volume
13/02/26 44.53 44.53 44.4644 44.4644 1,316
12/02/26 44.87 44.995 44.17 44.17 5,800
11/02/26 45.09 45.179 45.03 45.0533 4,191
10/02/26 44.92 45.091 44.92 44.9727 1,516
09/02/26 44.763 44.763 44.763 44.763 200
06/02/26 44.69 44.739 44.69 44.739 200
05/02/26 43.97 44.06 43.9602 44.0345 6,235
04/02/26 44.27 44.27 44.25 44.25 500
03/02/26 43.86 43.86 43.50 43.795 5,700
02/02/26 43.35 43.85 43.35 43.85 3,935
Quote Details
52wk Low:33.02
52wk High:45.179
Vol:1.32K
Avg Vol(3m):44.6K
1Y Chng:+12.96%
1M Chng:+8.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00