| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.15▲ | 35.00▲ | 34.90▲ | 34.65▲ | 33.65▲ |
| MA10 | 34.77▲ | 34.68▲ | 34.44▲ | 33.89▲ | 32.75▲ |
| MA20 | 33.96▲ | 34.09▲ | 33.73▲ | 33.18▲ | 33.43▲ |
| MA50 | 33.28▲ | 33.56▲ | 33.54▲ | 32.50▲ | 33.20▲ |
| MA100 | 33.48▲ | 33.72▲ | 33.72▲ | 33.41▲ | 30.84▲ |
| MA200 | 33.39▲ | 33.14▲ | 33.10▲ | 33.29▲ | 29.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.169▲ | 0.205▲ | 0.210▲ | 0.113▲ |
| RSI | 66.793▲ | 64.375▲ | 64.491▲ | 62.297▲ | 58.216▲ |
| STOCH | 94.228▲ | 95.846▲ | 96.130▲ | 88.728▲ | 53.573 |
| WILL %R | -2.058▲ | -2.058▲ | -2.058▲ | -27.340 | -16.693▲ |
| CCI | 79.788 | 87.334 | 99.796 | 123.557▲ | 105.450▲ |
| ▲ BREAK | $SPD Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
WOODBURY, NY, April 23, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR), the inventor and licensor of SPD-SmartGlass technology, announced today that its patented SPD (Suspended ...
|
|
Tuesday, April 08, 2025 11:00 AM
Assess today's live Southern Palladium Ltd (SPD) share price, performance and insights using our live Sydney: SPD stock exchange data. Analyse the historical data and Southern Palladium Ltd share ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.26 | 35.5008 | 34.9128 | 34.9128 | 565,353 |
| 30/04/25 | 33.992 | 34.678 | 33.945 | 34.678 | 43,125 |
| 29/04/25 | 34.56 | 34.705 | 34.56 | 34.705 | 10,375 |
| 28/04/25 | 34.65 | 34.65 | 34.07 | 34.493 | 3,600 |
| 25/04/25 | 34.20 | 34.539 | 34.07 | 34.48 | 54,100 |
| 24/04/25 | 34.12 | 34.368 | 34.12 | 34.368 | 2,500 |
| 23/04/25 | 34.28 | 34.30 | 33.295 | 33.295 | 18,000 |
| 22/04/25 | 32.47 | 33.02 | 32.47 | 32.866 | 9,300 |
| 21/04/25 | 32.56 | 32.56 | 32.05 | 32.254 | 11,300 |
| 17/04/25 | 32.86 | 33.02 | 32.81 | 32.853 | 19,700 |
|
|
||||
|
|
||||
|
|