Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.3268 ▼ -0.0432 (-0.11%)
Open: 39.63 Vol: 6.92K Day's range: 39.18 - 39.63 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.22▲ 39.22▲ 39.22▲ 39.22▲ 39.47▼
MA10 39.47▼ 39.44▼ 39.40▲ 39.32▲ 39.51▼
MA20 39.39▲ 39.37▲ 39.37▲ 39.40▼ 39.47▼
MA50 39.46▼ 39.45▼ 39.44▼ 39.50▼ 37.52▲
MA100 39.47▼ 39.42▲ 39.40▲ 39.50▼ 35.20▲
MA200 38.82▲ 38.11▲ 37.59▲ 38.44▲ 31.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.017▼ -0.011▼ -0.012▼ -0.164▼
RSI 50.198▲ 50.563▲ 50.737▲ 48.601▼ 53.314▲
STOCH 52.448     55.671     56.050     48.600     57.829    
WILL %R -25.397     -25.397     -25.397     -40.206     -47.414    
CCI -14.143     3.635     20.350     -5.821     -21.790    
Latest Filters Detected On SPD
RSI $SPD RSI(14) Crossed Below 50 Set Alert
MA $SPD Price Crossed Below MA(26) Set Alert
MA $SPD Price Crossed Below MA(13) Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
(PMZN) Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 10:46 AM
The MarketWatch News Department was not involved in the creation of this content. Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit ...
Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 05:31 AM
Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit Dimmable Glazing System Transforms Building Facades Also on display at GlassBuild ...
Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 01:30 AM
Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit Dimmable Glazing System Transforms Building Facades Orlando, FL, Oct. 27, 2025 ...
SPD historical stock data
date open high low close volume
11/02/26 39.63 39.63 39.18 39.3268 6,924
10/02/26 39.59 39.61 39.29 39.37 11,652
09/02/26 39.31 39.644 39.31 39.51 17,700
06/02/26 38.70 39.37 38.70 39.37 28,100
05/02/26 38.77 38.98 38.40 38.53 16,468
04/02/26 39.25 39.27 38.93 39.08 5,900
03/02/26 39.66 39.70 38.99 39.25 6,300
02/02/26 39.28 39.76 39.28 39.69 29,510
30/01/26 39.41 39.535 39.21 39.425 26,000
29/01/26 39.84 39.866 39.159 39.605 8,100
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:6.92K
Avg Vol(3m):290.1K
1Y Chng:+17.82%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00