Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.68 ▲ +0.032 (+0.08%)
Open: 39.82 Vol: 22.99K Day's range: 39.63 - 39.82 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.72▼ 39.72▼ 39.72▼ 39.72▼ 39.61▲
MA10 39.49▲ 39.59▲ 39.59▲ 39.74▼ 39.47▲
MA20 39.60▲ 39.63▲ 39.63▲ 39.63▲ 39.39▲
MA50 39.55▲ 39.46▲ 39.45▲ 39.48▲ 37.09▲
MA100 39.44▲ 39.28▲ 39.21▲ 39.39▲ 34.85▲
MA200 38.52▲ 37.50▲ 37.19▲ 37.84▲ 30.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.013▲ 0.013▲ -0.002▼ -0.127▼
RSI 52.981▲ 52.175▲ 52.177▲ 51.432▲ 56.068▲
STOCH 71.607     70.100     70.100     59.372     61.242    
WILL %R -27.941     -41.667     -41.667     -40.777     -46.740    
CCI 49.792     18.620     18.620     22.726     35.531    
Latest Filters Detected On SPD
▼ MACD $SPD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPD Price Crossed Above MA(13) Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
(PMZN) Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 10:46 AM
The MarketWatch News Department was not involved in the creation of this content. Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit ...
SPD historical stock data
date open high low close volume
16/01/26 39.82 39.82 39.63 39.68 22,990
15/01/26 39.82 39.913 39.643 39.648 1,200
14/01/26 39.58 39.58 39.42 39.54 3,900
13/01/26 39.93 39.93 39.71 39.81 50,017
12/01/26 39.57 39.98 39.57 39.91 11,400
09/01/26 39.66 39.955 39.66 39.95 5,500
08/01/26 39.68 39.68 39.58 39.63 2,700
07/01/26 39.93 40.10 39.747 39.747 4,800
06/01/26 39.68 39.99 39.64 39.97 13,300
05/01/26 39.56 39.66 39.49 39.532 8,000
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:22.99K
Avg Vol(3m):345.6K
1Y Chng:+15.29%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00