Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.35 ▼ -0.448 (-1.13%)
Open: 39.52 Vol: 2.96K Day's range: 39.2415 - 39.55 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.74▼ 39.62▼ 39.61▼ 39.60▼ 39.34▲
MA10 39.64▼ 39.58▼ 39.59▼ 39.62▼ 39.40▼
MA20 39.66▼ 39.54▼ 39.48▼ 39.31▲ 39.01▲
MA50 39.48▼ 39.44▼ 39.45▼ 39.55▼ 36.53▲
MA100 39.07▲ 38.89▲ 38.74▲ 39.04▲ 34.36▲
MA200 37.89▲ 36.79▲ 36.46▲ 36.95▲ 30.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.014▼ 0.027▲ -0.145▼
RSI 44.699▼ 46.377▼ 46.752▼ 47.487▼ 55.868▲
STOCH 68.207     34.796     31.335     47.942     40.258    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.566     -56.888    
CCI -158.206▼ -165.482▼ -169.854▼ -83.451     14.325    
Latest Filters Detected On SPD
RSI $SPD RSI(14) Crossed Below 50 Set Alert
MA $SPD Price Crossed Below MA(50) Set Alert
MA $SPD Price Crossed Below MA(26) Set Alert
MA $SPD Price Crossed Below MA(13) Set Alert
MA $SPD Price Crossed Below MA(7) Set Alert
▼ BREAK $SPD Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
(PMZN) Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 10:46 AM
The MarketWatch News Department was not involved in the creation of this content. Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit ...
Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 05:31 AM
Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit Dimmable Glazing System Transforms Building Facades Also on display at GlassBuild ...
Gauzy, in Collaboration with Research Frontiers, Announces Its SPD Smart Glass in Serial Production for GM’s Cadillac CELESTIQ, Now Being Delivered to Customers
Monday, July 14, 2025 05:00 AM
NEW YORK, July 14, 2025 (GLOBE NEWSWIRE) -- Gauzy Ltd. (NASDAQ: GAUZ), a global leader in light and vision control technologies, joined by Research Frontiers (NASDAQ: REFR), today announced the first ...
SPD historical stock data
date open high low close volume
12/12/25 39.52 39.55 39.2415 39.35 2,962
11/12/25 39.68 39.811 39.53 39.798 6,300
10/12/25 39.50 39.88 39.50 39.81 7,239
09/12/25 39.58 39.71 39.529 39.529 19,900
08/12/25 39.86 39.86 39.48 39.53 15,300
05/12/25 39.90 40.02 39.70 39.71 32,495
04/12/25 39.88 39.88 39.58 39.64 20,700
03/12/25 39.48 39.78 39.48 39.688 8,900
02/12/25 39.716 39.79 39.466 39.564 22,400
01/12/25 39.41 39.66 39.41 39.60 6,100
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:2.96K
Avg Vol(3m):308K
1Y Chng:+13.76%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00