Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.27 ▼ -0.31 (-0.78%)
Open: 39.58 Vol: 0 Day's range: 39.27 - 39.58 Dec 31, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.42▼ 39.55▼ 39.55▼ 39.68▼ 39.50▼
MA10 39.56▼ 39.65▼ 39.65▼ 39.46▼ 39.48▼
MA20 39.59▼ 39.46▼ 39.46▼ 39.50▼ 39.25▲
MA50 39.47▼ 39.46▼ 39.47▼ 39.56▼ 36.88▲
MA100 39.39▼ 39.16▲ 39.12▲ 39.23▲ 34.66▲
MA200 38.42▲ 37.33▲ 36.99▲ 37.39▲ 30.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.022▼ -0.022▼ 0.013▲ -0.157▼
RSI 42.196▼ 44.330▼ 44.474▼ 46.567▼ 54.308▲
STOCH 3.101▼ 11.716▼ 11.716▼ 76.468     51.855    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.408     -59.348    
CCI -153.505▼ -235.500▼ -235.500▼ -17.315     -14.053    
Latest Filters Detected On SPD
RSI $SPD RSI(14) Crossed Below 50 Set Alert
MA $SPD Price Crossed Below MA(50) Set Alert
MA $SPD Price Crossed Below MA(26) Set Alert
MA $SPD Price Crossed Below MA(13) Set Alert
CDL $SPD Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Q3 earnings highs and lows: DNOW (NYSE:DNOW) vs the rest of the industrial distributors stocks
Sunday, December 14, 2025 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at DNOW (NYSE:DNOW) and its peers. Supply chain and inventory management ...
Gauzy, in Collaboration with Research Frontiers, Announces Its SPD Smart Glass in Serial Production for GM’s Cadillac CELESTIQ, Now Being Delivered to Customers
Monday, July 14, 2025 05:00 AM
NEW YORK, July 14, 2025 (GLOBE NEWSWIRE) -- Gauzy Ltd. (NASDAQ: GAUZ), a global leader in light and vision control technologies, joined by Research Frontiers (NASDAQ: REFR), today announced the first ...
Fund Update: AXXCESS WEALTH MANAGEMENT, LLC opened a $9.5M position in $SPD stock
Monday, February 10, 2025 03:55 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
SPD historical stock data
date open high low close volume
31/12/25 39.58 39.58 39.27 39.27 146,644
30/12/25 39.63 39.64 39.54 39.58 6,300
29/12/25 39.72 39.72 39.56 39.65 11,400
26/12/25 40.00 40.00 39.81 39.88 1,100
24/12/25 39.75 40.03 39.75 40.03 2,900
23/12/25 39.40 39.75 39.40 39.75 29,121
22/12/25 39.54 39.659 39.45 39.59 13,000
19/12/25 39.23 39.316 39.18 39.30 11,900
18/12/25 39.07 39.22 38.90 38.95 10,900
17/12/25 39.10 39.10 38.607 38.607 4,900
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:0
Avg Vol(3m):398.7K
1Y Chng:+15.93%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00