Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.75 ▲ +0.16 (+0.40%)
Open: 39.40 Vol: 29.12K Day's range: 39.40 - 39.75 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.64▲ 39.64▲ 39.64▲ 39.24▲ 39.59▲
MA10 39.52▲ 39.40▲ 39.40▲ 39.35▲ 39.53▲
MA20 39.47▲ 39.44▲ 39.44▲ 39.48▲ 39.20▲
MA50 39.45▲ 39.47▲ 39.46▲ 39.51▲ 36.78▲
MA100 39.27▲ 39.05▲ 38.99▲ 39.13▲ 34.56▲
MA200 38.19▲ 37.14▲ 36.76▲ 37.18▲ 30.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.049▲ 0.048▲ 0.018▲ -0.142▼
RSI 55.855▲ 55.357▲ 55.271▲ 55.285▲ 58.028▲
STOCH 97.949▲ 94.995▲ 94.995▲ 43.416     44.842    
WILL %R 0.000▲ -8.017▲ -8.017▲ -19.108▲ -44.588    
CCI 84.959     78.485     78.485     48.723     39.204    
Latest Filters Detected On SPD
▲ RSI&MACD $SPD MACD cross and RSI above 55 Set Alert
▲ MACD $SPD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SPD Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
SPD historical stock data
date open high low close volume
23/12/25 39.40 39.75 39.40 39.75 29,121
22/12/25 39.54 39.659 39.45 39.59 13,000
19/12/25 39.23 39.316 39.18 39.30 11,900
18/12/25 39.07 39.22 38.90 38.95 10,900
17/12/25 39.10 39.10 38.607 38.607 4,900
16/12/25 39.00 39.1623 39.00 39.071 3,095
15/12/25 39.52 39.52 39.19 39.29 30,764
12/12/25 39.52 39.55 39.2415 39.35 2,962
11/12/25 39.68 39.811 39.53 39.798 6,300
10/12/25 39.50 39.88 39.50 39.81 7,239
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:29.12K
Avg Vol(3m):342.6K
1Y Chng:+17.53%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00