Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

40.138 ▼ -0.032 (-0.08%)
Open: 40.05 Vol: 3.9K Day's range: 39.872 - 40.166 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.89▲ 39.89▲ 39.89▲ 39.78▲ 39.77▲
MA10 39.90▲ 39.77▲ 39.77▲ 39.98▲ 39.49▲
MA20 39.55▲ 39.41▲ 39.48▲ 39.82▲ 38.83▲
MA50 39.24▲ 38.97▲ 38.90▲ 39.44▲ 36.17▲
MA100 38.60▲ 38.14▲ 37.84▲ 38.69▲ 33.94▲
MA200 36.96▲ 36.02▲ 35.75▲ 36.41▲ 30.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.026▲ 0.015▲ -0.040▼ -0.032▼
RSI 60.508▲ 61.874▲ 61.509▲ 55.322▲ 61.519▲
STOCH 73.387     79.468     79.468     32.530     62.993    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.579     -29.418    
CCI 94.008     105.575▲ 105.532▲ 2.265     98.508    
Latest Filters Detected On SPD
CDL $SPD Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Research Frontiers Inc (REFR) Q3 2025 Earnings Call Highlights: Strong Cash Position and ...
Tuesday, November 11, 2025 05:27 PM
Research Frontiers Inc (REFR) reports increased royalties and a solid financial position, despite facing automotive industry hurdles and growth rate concerns.
Research Frontiers Reports Third Quarter 2025 Financial Results and Will Host a Conference Call at 4:30p.m. Today
Thursday, November 06, 2025 08:01 AM
WOODBURY, N.Y., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) announced its financial results for its third quarter of 2025. Management will host a conference call today at ...
Research Frontiers CEO Joe Harary to Lead North American Vehicle Glazing Innovation Summit 2025 in Detroit as Chairman and Keynote Presenter
Wednesday, November 05, 2025 05:46 AM
In addition to opening the conference and serving as its Chairman, Mr. Harary will deliver the keynote presentation titled “Real World Uses of SPD-SmartGlass and Other Variable Tint Technologies,” ...
SPD historical stock data
date open high low close volume
11/11/25 40.05 40.166 39.872 40.138 3,900
10/11/25 39.53 40.1899 39.53 40.17 32,191
07/11/25 39.00 39.38 38.87 39.37 10,900
06/11/25 39.784 39.784 39.29 39.342 19,000
05/11/25 39.671 40.08 39.671 39.888 14,000
04/11/25 39.933 40.01 39.706 39.706 9,600
03/11/25 40.34 40.34 40.11 40.229 6,500
31/10/25 40.33 40.339 40.06 40.258 5,700
30/10/25 40.27 40.52 40.147 40.147 8,200
29/10/25 41.15 41.20 40.545 40.593 9,300
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:3.9K
Avg Vol(3m):202K
1Y Chng:+16.24%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00