Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

37.32 ▼ -0.2766 (-0.74%)
Open: 37.83 Vol: 4.51K Day's range: 37.31 - 37.83 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▼ 38.19▼ 38.19▼ 37.85▼ 38.39▼
MA10 38.19▼ 38.28▼ 38.39▼ 38.20▼ 38.99▼
MA20 38.39▼ 38.73▼ 38.86▼ 38.53▼ 39.23▼
MA50 39.00▼ 39.20▼ 39.21▼ 39.08▼ 38.05▼
MA100 39.22▼ 39.30▼ 39.32▼ 39.33▼ 35.48▲
MA200 38.95▼ 38.39▼ 37.89▲ 38.73▼ 31.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.048▼ -0.076▼ -0.118▼ -0.328▼
RSI 37.079▼ 38.379▼ 38.672▼ 27.625▼ 39.258▼
STOCH 3.571▼ 16.331▼ 11.118▼ 14.652▼ 17.489▼
WILL %R -100.000▼ -95.590▼ -95.744▼ -99.487▼ -99.693▼
CCI -104.624▼ -66.933     -75.931     -148.952▼ -226.231▼
Latest Filters Detected On SPD
▼ RSI $SPD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SPD Price Breaks 60 Days Low Set Alert
▼ BREAK $SPD Price Breaks 30 Days Low Set Alert
▼ BREAK $SPD Price Breaks 20 Days Low Set Alert
▼ BREAK $SPD Price Breaks 10 Days Low Set Alert
CDL $SPD Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Research Frontiers Incorporated (NASDAQ:REFR) Q4 2025 earnings call transcript
Saturday, March 07, 2026 05:03 AM
Research Frontiers Incorporated (NASDAQ:REFR) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Good afternoon, and welcome to Research Frontiers’ investor conference call to discuss the fourth ...
Research Frontiers Inc (REFR) Q4 2025 Earnings Call Highlights: Navigating Challenges and ...
Thursday, March 05, 2026 10:59 PM
Despite financial hurdles, Research Frontiers Inc (REFR) advances in automotive and architectural markets with strategic partnerships and product innovations.
Research Frontiers Reports Fourth Quarter and Year-End 2025 Financial Results and Will Host a Conference Call at 4:30p.m. Today
Thursday, March 05, 2026 01:25 PM
Research Frontiers Inc. (Nasdaq: REFR) announced its financial results for its fourth quarter and full year 2025. Management will host a conference call today at 4:30 p.m. Eastern Time to discuss its ...
SPD historical stock data
date open high low close volume
13/03/26 37.83 37.83 37.31 37.32 4,510
12/03/26 37.66 37.75 37.57 37.5966 21,802
11/03/26 38.0101 38.05 37.91 38.0001 6,920
10/03/26 38.0591 38.32 38.0591 38.12 25,956
09/03/26 37.81 38.195 37.76 38.193 71,100
06/03/26 38.17 38.2099 38.11 38.1692 117,864
05/03/26 38.48 38.52 38.32 38.52 2,649
04/03/26 38.45 38.7113 38.45 38.6723 4,688
03/03/26 38.43 38.55 38.25 38.55 11,806
02/03/26 38.585 38.865 38.585 38.823 40,600
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:4.51K
Avg Vol(3m):283K
1Y Chng:+18.73%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00