Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.71 ▲ +0.07 (+0.18%)
Open: 39.90 Vol: 32.49K Day's range: 39.70 - 40.02 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.75▼ 39.75▼ 39.75▼ 39.64▲ 39.34▲
MA10 39.36▲ 39.36▲ 39.36▲ 39.47▲ 39.44▲
MA20 39.33▲ 39.42▲ 39.42▲ 39.37▲ 38.96▲
MA50 39.39▲ 39.34▲ 39.30▲ 39.54▲ 36.43▲
MA100 38.87▲ 38.61▲ 38.42▲ 38.96▲ 34.25▲
MA200 37.47▲ 36.44▲ 36.20▲ 36.82▲ 30.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.069▲ 0.066▲ 0.075▲ -0.127▼
RSI 54.463▲ 54.258▲ 54.268▲ 53.714▲ 58.281▲
STOCH 91.638▲ 91.647▲ 91.647▲ 81.751▲ 45.390    
WILL %R -15.508▲ -15.508▲ -15.508▲ -14.961▲ -41.274    
CCI 62.655     63.065     63.065     82.629     63.626    
Latest Filters Detected On SPD
▲ MACD $SPD MACD(12,26,9) Crossed Above Zero Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Southern Palladium AGM Resolutions Passed; Name Change Withdrawn
Friday, November 28, 2025 12:57 AM
Southern Palladium Limited is a company operating in the mining industry, focusing on the exploration and development of palladium resources. The company is listed on the Australian Securities ...
Southern Palladium Unveils Strategic Insights at AGM
Thursday, November 27, 2025 10:07 PM
Southern Palladium Limited operates in the mining industry, focusing on the exploration and development of palladium resources. The company is listed on both the Australian Securities Exchange (ASX) ...
Research Frontiers Highlights Rising Industry Momentum for SPD-SmartGlass Following Chairman’s Keynote Address at Detroit Automotive Glazing Summit
Monday, November 24, 2025 06:02 AM
WOODBURY, NY, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) highlighted the strong industry interest in SPD-SmartGlass at last week’s ECV Automotive Glazing Summit in ...
SPD historical stock data
date open high low close volume
05/12/25 39.90 40.02 39.70 39.71 32,495
04/12/25 39.88 39.88 39.58 39.64 20,700
03/12/25 39.48 39.78 39.48 39.688 8,900
02/12/25 39.716 39.79 39.466 39.564 22,400
01/12/25 39.41 39.66 39.41 39.60 6,100
28/11/25 39.77 39.8353 39.7096 39.8206 1,985
26/11/25 39.50 40.01 39.49 39.691 9,800
25/11/25 39.07 39.418 39.07 39.405 9,700
24/11/25 38.695 39.126 38.695 39.08 29,200
21/11/25 38.22 38.86 38.14 38.507 111,400
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:32.49K
Avg Vol(3m):290.8K
1Y Chng:+17.87%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00