| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.77▲ | 40.84▲ | 40.84▲ | 40.88▲ | 41.29▼ |
| MA10 | 40.77▲ | 40.87▲ | 40.87▲ | 41.31▼ | 40.40▲ |
| MA20 | 41.19▲ | 41.27▼ | 41.25▲ | 41.32▼ | 39.20▲ |
| MA50 | 40.06▲ | 39.78▲ | 39.75▲ | 40.10▲ | 39.09▲ |
| MA100 | 39.56▲ | 39.57▲ | 39.58▲ | 39.22▲ | 36.49▲ |
| MA200 | 39.46▲ | 39.20▲ | 39.06▲ | 39.31▲ | 32.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.129▼ | -0.138▼ | -0.171▼ | 0.314▲ |
| RSI | 57.969▲ | 57.245▲ | 57.077▲ | 54.539▲ | 61.533▲ |
| STOCH | 41.657 | 40.829 | 37.138 | 25.009 | 90.120▲ |
| WILL %R | -48.795 | -51.705 | -51.705 | -43.415 | -13.841▲ |
| CCI | 76.290 | 18.557 | 6.593 | -18.725 | 69.025 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 41.26 | 41.26 | 41.26 | 41.26 | 346 |
| 11/06/26 | 40.52 | 41.14 | 40.39 | 41.11 | 4,781 |
| 10/06/26 | 40.89 | 40.89 | 40.4135 | 40.4135 | 12,169 |
| 09/06/26 | 41.0649 | 41.09 | 40.395 | 40.7387 | 15,069 |
| 08/06/26 | 41.06 | 41.06 | 40.8645 | 40.8645 | 17,434 |
| 05/06/26 | 41.55 | 41.55 | 40.86 | 40.8939 | 5,462 |
| 04/06/26 | 41.60 | 42.01 | 41.60 | 41.9249 | 2,554 |
| 03/06/26 | 41.99 | 41.99 | 41.77 | 41.7752 | 1,662 |
| 02/06/26 | 41.25 | 42.15 | 41.25 | 42.07 | 2,728 |
| 01/06/26 | 41.84 | 42.135 | 41.84 | 42.0409 | 5,384 |
|
|
||||
|
|
||||
|
|