| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▼ | 38.26▼ | 38.28▼ | 38.08▲ | 38.06▲ |
| MA10 | 38.39▼ | 38.39▼ | 38.34▼ | 38.28▼ | 38.07▲ |
| MA20 | 38.06▲ | 38.08▼ | 38.09▼ | 38.01▲ | 36.92▲ |
| MA50 | 38.00▲ | 37.81▲ | 37.57▲ | 37.75▲ | 34.94▲ |
| MA100 | 37.32▲ | 36.48▲ | 35.74▲ | 36.29▲ | 32.57▲ |
| MA200 | 35.52▲ | 35.04▲ | 34.62▲ | 35.01▲ | 30.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.033▼ | -0.021▼ | 0.036▲ |
| RSI | 49.120▼ | 50.380▲ | 52.111▲ | 52.213▲ | 59.166▲ |
| STOCH | 49.821 | 49.821 | 65.099 | 44.398 | 63.618 |
| WILL %R | -39.726 | -39.726 | -39.726 | -48.337 | -32.131 |
| CCI | -4.038 | -4.038 | 2.362 | 19.203 | 68.658 |
|
Monday, July 14, 2025 05:14 AM
Gauzy Ltd. (NASDAQ: GAUZ) is a global leader in light and vision control technologies, specializing in the research, development, manufacturing, and marketing of advanced material science ...
|
|
Monday, July 14, 2025 01:00 AM
About Research FrontiersResearch Frontiers Inc. (NASDAQ: REFR) is a global leader in light-control innovation and the developer and licensor of patented SPD-SmartGlass technology.
|
|
Wednesday, June 04, 2025 05:00 PM
Simplify US Equity PLUS Downside Convexity ETF Price Performance NYSEARCA:SPD opened at $36.91 on Thursday. The firm’s 50-day moving average price is $34.52 and its 200-day moving average price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 38.38 | 38.41 | 38.15 | 38.15 | 7,100 |
| 22/08/25 | 38.60 | 38.73 | 38.485 | 38.508 | 5,800 |
| 21/08/25 | 37.77 | 37.90 | 37.68 | 37.75 | 4,000 |
| 20/08/25 | 38.08 | 38.08 | 37.72 | 37.9381 | 8,912 |
| 19/08/25 | 38.25 | 38.32 | 37.963 | 38.03 | 9,100 |
| 18/08/25 | 38.27 | 38.389 | 38.27 | 38.342 | 17,900 |
| 15/08/25 | 38.38 | 38.47 | 38.37 | 38.397 | 5,700 |
| 14/08/25 | 38.54 | 38.66 | 38.45 | 38.64 | 4,700 |
| 13/08/25 | 38.66 | 38.66 | 38.47 | 38.616 | 22,200 |
| 12/08/25 | 38.13 | 38.4151 | 37.96 | 38.4151 | 4,406 |
|
|
||||
|
|
||||
|
|