Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.0909 ▼ -0.1191 (-0.30%)
Open: 39.27 Vol: 2.58K Day's range: 39.061 - 39.27 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▲ 38.51▲ 38.51▲ 39.20▼ 38.66▲
MA10 38.46▲ 38.46▲ 38.48▲ 38.87▲ 38.31▲
MA20 38.15▲ 38.17▲ 38.16▲ 38.54▲ 37.61▲
MA50 38.11▲ 37.92▲ 37.71▲ 38.21▲ 35.28▲
MA100 37.42▲ 36.65▲ 35.88▲ 37.31▲ 32.95▲
MA200 35.61▲ 35.12▲ 34.73▲ 35.38▲ 30.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.051▲ 0.039▲ 0.066▲ 0.027▲
RSI 67.991▲ 68.045▲ 67.612▲ 59.487▲ 63.134▲
STOCH 49.001     49.001     60.344     77.947     73.496    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.187     -16.364▲
CCI 193.491▲ 193.491▲ 164.344▲ 73.538     147.296▲
Latest Filters Detected On SPD
CDL $SPD Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
RESEARCH FRONTIERS ANNOUNCES RETIREMENT OF MICHAEL R. LAPOINTE, WHO LED EXPANSION OF SPD-SMART AEROSPACE PROGRAMS
Monday, September 15, 2025 05:49 AM
Research Frontiers Inc. (Nasdaq: REFR), the developer and licensor of SPD-SmartGlass technology, today announced that Michael R. LaPointe, Vice President – Aerospace Products, has retired from the ...
Clene Presents Preclinical Data Supporting CNM-Au8® for the Treatment of Parkinson’s Disease
Thursday, September 04, 2025 06:17 AM
Novel human preclinical neuronal model for Parkinson’s disease demonstrated CNM-Au8’s ability to improve mitochondrial health, restore cellular metabolism, reduce inflammation, and normalize ...
Clene Presents Preclinical Data Supporting CNM-Au8® for the Treatment of Parkinson’s Disease
Thursday, September 04, 2025 06:17 AM
Novel human preclinical neuronal model for Parkinson’s disease demonstrated CNM-Au8’s ability to improve mitochondrial health, restore cellular metabolism, reduce inflammation, and normalize ...
SPD historical stock data
date open high low close volume
17/09/25 39.27 39.27 39.061 39.0909 2,579
16/09/25 39.30 39.30 39.16 39.21 10,054
15/09/25 39.29 39.389 39.25 39.2518 5,971
12/09/25 39.68 39.68 39.0501 39.1319 7,060
11/09/25 39.1406 39.3069 39.1406 39.3069 4,232
10/09/25 39.00 39.00 38.67 38.74 6,300
09/09/25 38.4245 38.6004 38.4115 38.6004 5,883
08/09/25 38.00 38.57 38.00 38.431 9,600
05/09/25 38.79 38.79 38.1963 38.3346 6,563
04/09/25 38.30 38.595 38.196 38.594 6,700
Quote Details
52wk Low:29.537
52wk High:39.68
Vol:2.58K
Avg Vol(3m):185.1K
1Y Chng:+16.79%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00