Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.53 ▼ -0.18 (-0.45%)
Open: 39.86 Vol: 15.3K Day's range: 39.48 - 39.86 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.69▼ 39.71▼ 39.71▼ 39.63▼ 39.38▲
MA10 39.69▼ 39.60▼ 39.60▼ 39.57▼ 39.42▲
MA20 39.29▲ 39.39▲ 39.39▲ 39.37▲ 39.02▲
MA50 39.41▲ 39.36▲ 39.36▲ 39.54▼ 36.54▲
MA100 38.92▲ 38.66▲ 38.48▲ 38.98▲ 34.36▲
MA200 37.57▲ 36.50▲ 36.25▲ 36.84▲ 30.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.036▲ 0.034▲ 0.060▲ -0.134▼
RSI 51.341▲ 51.270▲ 51.318▲ 50.969▲ 57.049▲
STOCH 57.346     73.148     73.148     74.685     41.180    
WILL %R -27.273     -27.273     -27.273     -23.649▲ -51.353    
CCI 25.344     24.449     24.449     49.379     39.540    
Latest Filters Detected On SPD
MA $SPD Price Crossed Below MA(50) Set Alert
MA $SPD Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Research Frontiers Highlights Rising Industry Momentum for SPD-SmartGlass Following Chairman’s Keynote Address at Detroit Automotive Glazing Summit
Monday, November 24, 2025 06:02 AM
WOODBURY, NY, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) highlighted the strong industry interest in SPD-SmartGlass at last week’s ECV Automotive Glazing Summit in ...
Research Frontiers CEO Joe Harary to Lead North American Vehicle Glazing Innovation Summit 2025 in Detroit as Chairman and Keynote Presenter
Wednesday, November 05, 2025 12:30 AM
WOODBURY, NY, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR), the inventor and licensor of SPD-SmartGlass technology, announced today that its President and CEO, Joseph M.
(PMZN) Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 10:46 AM
The MarketWatch News Department was not involved in the creation of this content. Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit ...
SPD historical stock data
date open high low close volume
08/12/25 39.86 39.86 39.48 39.53 15,300
05/12/25 39.90 40.02 39.70 39.71 32,495
04/12/25 39.88 39.88 39.58 39.64 20,700
03/12/25 39.48 39.78 39.48 39.688 8,900
02/12/25 39.716 39.79 39.466 39.564 22,400
01/12/25 39.41 39.66 39.41 39.60 6,100
28/11/25 39.77 39.8353 39.7096 39.8206 1,985
26/11/25 39.50 40.01 39.49 39.691 9,800
25/11/25 39.07 39.418 39.07 39.405 9,700
24/11/25 38.695 39.126 38.695 39.08 29,200
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:15.3K
Avg Vol(3m):295.9K
1Y Chng:+17.96%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00