| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.01▼ | 37.02▼ | 37.02▼ | 36.94▼ | 36.73▼ |
| MA10 | 37.05▼ | 37.02▼ | 36.96▲ | 36.84▼ | 35.54▲ |
| MA20 | 37.03▼ | 36.71▲ | 36.68▲ | 36.84▼ | 34.20▲ |
| MA50 | 36.73▲ | 36.02▲ | 35.31▲ | 34.94▲ | 33.75▲ |
| MA100 | 35.58▲ | 34.65▲ | 34.38▲ | 34.05▲ | 31.40▲ |
| MA200 | 34.59▲ | 33.92▲ | 33.69▲ | 33.88▲ | 29.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.046▼ | -0.058▼ | -0.126▼ | 0.375▲ |
| RSI | 52.958▲ | 60.344▲ | 63.061▲ | 53.914▲ | 59.663▲ |
| STOCH | 55.489 | 50.600 | 74.894 | 65.069 | 87.884▲ |
| WILL %R | -76.030▼ | -18.998▲ | -18.998▲ | -61.293 | -12.774▲ |
| CCI | -77.369 | 17.040 | 41.551 | -20.997 | 84.331 |
|
Tuesday, June 10, 2025 05:00 AM
Building on Infrastructure Wins and Global Demand, Gauzy Scales PDLC and SPD Smart Glass Applications Across the $6.2B Marine Glass Market to Support Sustainable, Experience-Driven Vessel DesignMIAMI, ...
|
|
Sunday, June 01, 2025 02:16 AM
25 Oct 2024 (Johannesburg Stock Exchange) Southern Palladium Limited (ASX: SPD / JSE: SDL) has announced the distribution of key documents to its shareholders relating to its upcoming Annual ...
|
|
Friday, May 09, 2025 08:00 AM
Research Frontiers Inc (NASDAQ:REFR) reported a 79% increase in ... with new car models expected to be introduced in 2025 using SPD smart glass technology. REFR is excited about growth potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 36.67 | 36.92 | 36.57 | 36.57 | 5,800 |
| 12/06/25 | 36.83 | 37.20 | 36.83 | 37.12 | 8,100 |
| 11/06/25 | 37.30 | 37.30 | 36.89 | 36.991 | 10,900 |
| 09/06/25 | 37.12 | 37.14 | 36.91 | 36.99 | 10,895 |
| 06/06/25 | 36.95 | 37.16 | 36.918 | 37.007 | 7,800 |
| 05/06/25 | 37.00 | 37.00 | 36.5773 | 36.5773 | 7,341 |
| 04/06/25 | 37.07 | 37.1189 | 36.9138 | 36.9138 | 14,284 |
| 03/06/25 | 36.75 | 37.06 | 36.75 | 37.03 | 2,367 |
| 02/06/25 | 36.46 | 36.651 | 36.3154 | 36.651 | 6,903 |
| 30/05/25 | 36.471 | 36.559 | 36.28 | 36.559 | 2,700 |
|
|
||||
|
|
||||
|
|