Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.142 ▲ +0.442 (+1.14%)
Open: 38.894 Vol: 20.4K Day's range: 38.75 - 39.31 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.14▼ 39.14▼ 39.14▼ 39.34▼ 39.58▼
MA10 39.32▼ 39.33▼ 39.33▼ 39.58▼ 39.46▼
MA20 39.44▼ 39.51▼ 39.51▼ 39.61▼ 39.43▼
MA50 39.49▼ 39.45▼ 39.44▼ 39.46▼ 37.19▲
MA100 39.44▼ 39.29▼ 39.24▼ 39.40▼ 34.93▲
MA200 38.55▲ 37.60▲ 37.27▲ 37.92▲ 30.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.105▼ -0.106▼ -0.078▼ -0.161▼
RSI 36.415▼ 37.800▼ 37.912▼ 44.678▼ 52.276▲
STOCH 40.635     40.635     40.635     36.540     58.599    
WILL %R -97.368▼ -97.368▼ -97.368▼ -73.608     -63.284    
CCI -125.198▼ -131.398▼ -131.398▼ -162.246▼ -29.944    
Latest Filters Detected On SPD
CDL $SPD Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
(PMZN) Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 10:46 AM
The MarketWatch News Department was not involved in the creation of this content. Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit ...
Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 05:31 AM
Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit Dimmable Glazing System Transforms Building Facades Also on display at GlassBuild ...
SPD historical stock data
date open high low close volume
21/01/26 38.894 39.31 38.75 39.142 20,400
20/01/26 40.57 40.57 38.63 38.70 17,142
16/01/26 39.82 39.82 39.63 39.68 22,990
15/01/26 39.82 39.913 39.643 39.648 1,200
14/01/26 39.58 39.58 39.42 39.54 3,900
13/01/26 39.93 39.93 39.71 39.81 50,017
12/01/26 39.57 39.98 39.57 39.91 11,400
09/01/26 39.66 39.955 39.66 39.95 5,500
08/01/26 39.68 39.68 39.58 39.63 2,700
07/01/26 39.93 40.10 39.747 39.747 4,800
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:20.4K
Avg Vol(3m):358.1K
1Y Chng:+14.22%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00