Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.7581 ▼ -0.0181 (-0.05%)
Open: 39.95 Vol: 15.79K Day's range: 39.66 - 39.95 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.41▲ 39.43▲ 39.43▲ 39.61▲ 39.64▲
MA10 39.23▲ 39.29▲ 39.29▲ 39.48▲ 39.62▲
MA20 39.36▲ 39.43▲ 39.43▲ 39.57▲ 39.49▲
MA50 39.47▲ 39.49▲ 39.49▲ 39.43▲ 37.30▲
MA100 39.44▲ 39.34▲ 39.32▲ 39.47▲ 35.03▲
MA200 38.65▲ 37.81▲ 37.40▲ 38.14▲ 31.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.012▲ 0.012▲ 0.015▲ -0.125▼
RSI 55.383▲ 54.425▲ 54.414▲ 53.617▲ 56.410▲
STOCH 65.572     55.538     55.538     46.596     64.992    
WILL %R -17.544▲ -17.544▲ -17.544▲ -41.851     -44.339    
CCI 63.993     63.836     63.836     67.601     30.045    
Latest Filters Detected On SPD
▲ MACD $SPD MACD(12,26,9) Crossed Above Zero Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
(PMZN) Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 10:46 AM
The MarketWatch News Department was not involved in the creation of this content. Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit ...
Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 05:31 AM
Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit Dimmable Glazing System Transforms Building Facades Also on display at GlassBuild ...
SPD historical stock data
date open high low close volume
28/01/26 39.95 39.95 39.66 39.7581 15,791
27/01/26 39.65 39.84 39.65 39.7762 2,788
26/01/26 39.36 39.70 39.36 39.5846 4,795
23/01/26 39.3985 39.56 39.29 39.56 2,605
22/01/26 39.378 39.59 39.3451 39.3829 9,263
21/01/26 38.894 39.31 38.75 39.142 20,400
20/01/26 40.57 40.57 38.63 38.70 17,142
16/01/26 39.82 39.82 39.63 39.68 22,990
15/01/26 39.82 39.913 39.643 39.648 1,200
14/01/26 39.58 39.58 39.42 39.54 3,900
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:15.79K
Avg Vol(3m):369.9K
1Y Chng:+15.59%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00