Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.81 ▼ -0.10 (-0.25%)
Open: 39.93 Vol: 50.02K Day's range: 39.71 - 39.93 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.63▲ 39.63▲ 39.63▲ 39.81▲ 39.64▲
MA10 39.48▲ 39.59▲ 39.59▲ 39.66▲ 39.49▲
MA20 39.60▲ 39.62▲ 39.62▲ 39.54▲ 39.40▲
MA50 39.55▲ 39.45▲ 39.44▲ 39.51▲ 37.09▲
MA100 39.44▲ 39.26▲ 39.19▲ 39.35▲ 34.85▲
MA200 38.51▲ 37.47▲ 37.16▲ 37.71▲ 30.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.017▲ 0.016▲ 0.035▲ -0.118▼
RSI 57.629▲ 55.930▲ 55.889▲ 53.726▲ 56.996▲
STOCH 59.597     58.090     58.090     75.447     62.249    
WILL %R -2.941▲ -21.429▲ -21.429▲ -28.155     -42.743    
CCI 113.294▲ 98.159     98.159     47.683     54.633    
Latest Filters Detected On SPD
▲ MA $SPD MA(20) Crossed Above MA(50) Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Gauzy Unveils First Black SPD Smart Glass Product at CES 2025, Enhancing Light and Vision Control Technology
Thursday, January 09, 2025 06:11 AM
Gauzy Ltd. has introduced its new black suspended particle device (SPD) Smart Glass technology at CES 2025, showcasing it at Booth #6516 in the Automotive West Hall. This marks the company's first ...
Germany's SPD plans new steps to ease energy price impact, document shows
Sunday, August 28, 2022 10:24 AM
Germany's ruling Social Democrats (SPD) will propose further measures to help its citizens cope with rising energy prices, including another discounted national transport ticket, a document seen by ...
German SPD wins Saarland vote in boost for Scholz
Sunday, March 27, 2022 09:24 PM
Germany's Social Democrats (SPD) scored a clear victory in a regional election in the state of Saarland on Sunday, according to preliminary results, helping Chancellor Olaf Scholz consolidate his ...
SPD historical stock data
date open high low close volume
13/01/26 39.93 39.93 39.71 39.81 50,017
12/01/26 39.57 39.98 39.57 39.91 11,400
09/01/26 39.66 39.955 39.66 39.95 5,500
08/01/26 39.68 39.68 39.58 39.63 2,700
07/01/26 39.93 40.10 39.747 39.747 4,800
06/01/26 39.68 39.99 39.64 39.97 13,300
05/01/26 39.56 39.66 39.49 39.532 8,000
02/01/26 39.40 39.40 39.07 39.24 102,090
31/12/25 39.61 39.62 39.26 39.26 147,200
30/12/25 39.63 39.64 39.54 39.58 6,300
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:50.02K
Avg Vol(3m):336.2K
1Y Chng:+14.97%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00