Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.8206 ▲ +0.1296 (+0.33%)
Open: 39.77 Vol: 1.99K Day's range: 39.7096 - 39.8353 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.68▲ 38.94▲ 38.94▲ 39.30▲ 39.45▲
MA10 38.86▲ 39.06▲ 39.06▲ 38.99▲ 39.38▲
MA20 39.41▲ 39.42▲ 39.42▲ 39.43▲ 38.86▲
MA50 39.30▲ 39.17▲ 39.14▲ 39.51▲ 36.31▲
MA100 38.77▲ 38.41▲ 38.23▲ 38.87▲ 34.14▲
MA200 37.29▲ 36.26▲ 36.03▲ 36.69▲ 30.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.067▼ -0.071▼ 0.040▲ -0.137▼
RSI 55.965▲ 55.648▲ 55.637▲ 55.147▲ 59.008▲
STOCH 34.839     32.692     32.692     53.500     51.643    
WILL %R -19.802▲ -19.802▲ -19.802▲ -16.884▲ -38.211    
CCI 69.106     56.379     56.379     65.165     41.191    
Latest Filters Detected On SPD
▲ RSI&MACD $SPD MACD cross and RSI above 55 Set Alert
▲ MACD $SPD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SPD Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
SPD historical stock data
date open high low close volume
28/11/25 39.77 39.8353 39.7096 39.8206 1,985
26/11/25 39.50 40.01 39.49 39.691 9,800
25/11/25 39.07 39.418 39.07 39.405 9,700
24/11/25 38.695 39.126 38.695 39.08 29,200
21/11/25 38.22 38.86 38.14 38.507 111,400
20/11/25 39.37 39.564 37.948 37.962 32,500
19/11/25 38.68 38.99 38.35 38.684 56,600
18/11/25 38.58 38.84 38.3505 38.5833 10,179
17/11/25 39.26 39.425 38.715 38.842 8,000
14/11/25 39.213 39.549 39.152 39.308 4,300
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:1.99K
Avg Vol(3m):302K
1Y Chng:+13.09%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00