Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.54 ▼ -0.27 (-0.68%)
Open: 39.58 Vol: 3.9K Day's range: 39.42 - 39.58 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.63▲ 39.63▲ 39.63▲ 39.77▼ 39.58▼
MA10 39.48▲ 39.59▲ 39.59▲ 39.66▼ 39.46▲
MA20 39.60▲ 39.62▲ 39.62▲ 39.55▼ 39.39▲
MA50 39.55▲ 39.45▲ 39.44▲ 39.50▲ 37.09▲
MA100 39.44▲ 39.26▲ 39.19▲ 39.36▲ 34.85▲
MA200 38.51▲ 37.47▲ 37.16▲ 37.75▲ 30.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.017▲ 0.016▲ 0.012▲ -0.136▼
RSI 57.629▲ 55.930▲ 55.889▲ 49.008▼ 55.102▲
STOCH 59.597     58.090     58.090     67.427     60.158    
WILL %R -2.941▲ -21.429▲ -21.429▲ -54.369     -51.046    
CCI 113.294▲ 98.159     98.159     -64.396     25.639    
Latest Filters Detected On SPD
RSI $SPD RSI(14) Crossed Below 50 Set Alert
MA $SPD Price Crossed Below MA(26) Set Alert
MA $SPD Price Crossed Below MA(13) Set Alert
MA $SPD Price Crossed Below MA(7) Set Alert
CDL $SPD Hammer Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
(PMZN) Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 10:46 AM
The MarketWatch News Department was not involved in the creation of this content. Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit ...
Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 01:30 AM
Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit Dimmable Glazing System Transforms Building Facades Orlando, FL, Oct. 27, 2025 ...
Gauzy Ltd. and Research Frontiers Announce First Customer Delivery of Cadillac CELESTIQ Featuring Innovative SPD Smart Glass Technology
Monday, July 14, 2025 05:14 AM
Gauzy Ltd. and Research Frontiers announce delivery of Cadillac CELESTIQ featuring innovative SPD smart glass technology for enhanced driving comfort. Gauzy Ltd., in collaboration with Research ...
SPD historical stock data
date open high low close volume
14/01/26 39.58 39.58 39.42 39.54 3,900
13/01/26 39.93 39.93 39.71 39.81 50,017
12/01/26 39.57 39.98 39.57 39.91 11,400
09/01/26 39.66 39.955 39.66 39.95 5,500
08/01/26 39.68 39.68 39.58 39.63 2,700
07/01/26 39.93 40.10 39.747 39.747 4,800
06/01/26 39.68 39.99 39.64 39.97 13,300
05/01/26 39.56 39.66 39.49 39.532 8,000
02/01/26 39.40 39.40 39.07 39.24 102,090
31/12/25 39.61 39.62 39.26 39.26 147,200
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:3.9K
Avg Vol(3m):337.5K
1Y Chng:+14.80%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00