| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.50▲ | 39.51▲ | 39.51▲ | 39.63▲ | 39.49▲ |
| MA10 | 39.46▲ | 39.57▲ | 39.57▲ | 39.66▲ | 39.42▲ |
| MA20 | 39.59▲ | 39.58▲ | 39.58▲ | 39.50▲ | 39.31▲ |
| MA50 | 39.55▲ | 39.44▲ | 39.45▲ | 39.55▲ | 36.98▲ |
| MA100 | 39.43▲ | 39.23▲ | 39.17▲ | 39.29▲ | 34.75▲ |
| MA200 | 38.49▲ | 37.44▲ | 37.13▲ | 37.59▲ | 30.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | 0.003▲ | 0.026▲ | -0.146▼ |
| RSI | 53.871▲ | 52.774▲ | 52.769▲ | 52.298▲ | 56.567▲ |
| STOCH | 43.421 | 41.913 | 41.913 | 52.570 | 54.787 |
| WILL %R | -27.941 | -41.667 | -41.667 | -35.833 | -47.048 |
| CCI | 60.870 | 22.444 | 22.444 | 28.687 | 58.205 |
|
Thursday, January 09, 2025 06:11 AM
Gauzy Ltd. has introduced its new black suspended particle device (SPD) Smart Glass technology at CES 2025, showcasing it at Booth #6516 in the Automotive West Hall. This marks the company's first ...
|
|
Saturday, January 04, 2025 04:00 PM
Research Frontiers Inc. and Gauzy are set to showcase their SPD-SmartGlass technology at the 2024 CES show in Las Vegas, inviting attendees to visit their booth (#6516 in Automotive West Hall) to ...
|
|
Wednesday, January 03, 2024 09:13 AM
Las Vegas, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR), the inventor and licensor of patented SPD-SmartGlass light-control technology, and Gauzy Ltd., a global leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 39.67 | 39.67 | 39.67 | 39.67 | 1,912 |
| 07/01/26 | 39.93 | 40.10 | 39.747 | 39.747 | 4,800 |
| 06/01/26 | 39.68 | 39.99 | 39.64 | 39.97 | 13,300 |
| 05/01/26 | 39.56 | 39.66 | 39.49 | 39.532 | 8,000 |
| 02/01/26 | 39.40 | 39.40 | 39.07 | 39.24 | 102,090 |
| 31/12/25 | 39.61 | 39.62 | 39.26 | 39.26 | 147,200 |
| 30/12/25 | 39.63 | 39.64 | 39.54 | 39.58 | 6,300 |
| 29/12/25 | 39.72 | 39.72 | 39.56 | 39.65 | 11,400 |
| 26/12/25 | 40.00 | 40.00 | 39.81 | 39.88 | 1,100 |
| 24/12/25 | 39.75 | 40.03 | 39.75 | 40.03 | 2,900 |
|
|
||||
|
|
||||
|
|