Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.88 ▼ -0.15 (-0.37%)
Open: 40.00 Vol: 1.1K Day's range: 39.81 - 40.00 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.83▲ 39.73▲ 39.73▲ 39.71▲ 39.61▲
MA10 39.68▲ 39.49▲ 39.49▲ 39.38▲ 39.54▲
MA20 39.50▲ 39.47▲ 39.47▲ 39.53▲ 39.21▲
MA50 39.45▲ 39.49▲ 39.48▲ 39.55▲ 36.78▲
MA100 39.30▲ 39.06▲ 39.02▲ 39.18▲ 34.56▲
MA200 38.24▲ 37.16▲ 36.79▲ 37.26▲ 30.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.069▲ 0.068▲ 0.069▲ -0.134▼
RSI 61.719▲ 60.317▲ 60.113▲ 56.253▲ 58.700▲
STOCH 98.974▲ 97.949▲ 97.949▲ 73.832     45.508    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.541▲ -40.590    
CCI 131.018▲ 138.781▲ 138.781▲ 102.715▲ 65.876    
Latest Filters Detected On SPD
CDL $SPD Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Q3 earnings highs and lows: DNOW (NYSE:DNOW) vs the rest of the industrial distributors stocks
Sunday, December 14, 2025 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at DNOW (NYSE:DNOW) and its peers. Supply chain and inventory management ...
(PMZN) Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 10:46 AM
The MarketWatch News Department was not involved in the creation of this content. Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit ...
Gauzy, in Collaboration with Research Frontiers, Announces Its SPD Smart Glass in Serial Production for GM’s Cadillac CELESTIQ, Now Being Delivered to Customers
Monday, July 14, 2025 05:00 AM
NEW YORK, July 14, 2025 (GLOBE NEWSWIRE) -- Gauzy Ltd. (NASDAQ: GAUZ), a global leader in light and vision control technologies, joined by Research Frontiers (NASDAQ: REFR), today announced the first ...
SPD historical stock data
date open high low close volume
26/12/25 40.00 40.00 39.81 39.88 1,100
24/12/25 39.75 40.03 39.75 40.03 2,900
23/12/25 39.40 39.75 39.40 39.75 29,121
22/12/25 39.54 39.659 39.45 39.59 13,000
19/12/25 39.23 39.316 39.18 39.30 11,900
18/12/25 39.07 39.22 38.90 38.95 10,900
17/12/25 39.10 39.10 38.607 38.607 4,900
16/12/25 39.00 39.1623 39.00 39.071 3,095
15/12/25 39.52 39.52 39.19 39.29 30,764
12/12/25 39.52 39.55 39.2415 39.35 2,962
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:1.1K
Avg Vol(3m):343.9K
1Y Chng:+20.67%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00