Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

42.353 ▲ +0.383 (+0.91%)
Open: 42.20 Vol: 11.1K Day's range: 42.16 - 42.37 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.80▲ 41.80▲ 41.81▲ 42.28▲ 42.04▲
MA10 41.73▲ 41.82▲ 41.87▲ 41.98▲ 42.37▼
MA20 41.89▲ 41.88▲ 41.88▲ 41.97▲ 41.83▲
MA50 41.94▲ 42.02▼ 42.16▼ 42.27▲ 40.21▲
MA100 41.99▼ 41.74▲ 41.72▲ 41.79▲ 38.02▲
MA200 40.94▲ 40.59▲ 40.46▲ 40.35▲ 33.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.015▲ 0.010▲ 0.051▲ -0.090▼
RSI 52.219▲ 51.468▲ 50.841▲ 54.109▲ 58.303▲
STOCH 31.206     31.053     30.921     71.803     59.434    
WILL %R -43.046     -60.909     -60.909     -23.571▲ -26.916    
CCI 33.454     5.644     1.961     64.713     38.984    
Latest Filters Detected On SPD
▲ RSI&VOL $SPD RSI Cross Up and Volume Set Alert
RSI $SPD RSI(14) Crossed Above 50 Set Alert
MA $SPD Price Crossed Above MA(50) Set Alert
MA $SPD Price Crossed Above MA(26) Set Alert
MA $SPD Price Crossed Above MA(13) Set Alert
MA $SPD Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Simplify US Equity PLUS Downside Convexity ETF (SPD)
Thursday, October 08, 2026 09:04 AM
Informations sur les trackers ETF Simplify US Equity PLUS Downside Convexity dont le cours, dernier prix: 42,09 de SPD en bourse.
US.-based rare earth company Winner Water to join SPD and Mobix Labs (Nasdaq: MOBX) National Security Matters initiative
Tuesday, October 06, 2026 07:30 AM
Special Project Delivery, Inc. (“SPD”) today announced it has entered into a definitive Business Combination Agreement, dated September 30, 2026, with Winner Water Services Inc. (“Winner”), a ...
Mobix Labs (Nasdaq: MOBX) Acquisition Target SPD to Acquire Winner Water, U.S. Rare Earth Company Backed by $53 Million in Federal Awards
Monday, October 05, 2026 06:40 AM
Special Project Delivery, Inc. ("SPD") today announced it has entered into a definitive Business Combination Agreement, dated September 30, 2026, with Winner Water Services Inc. ("Winner"), a ...
SPD historical stock data
date open high low close volume
09/10/26 42.20 42.37 42.16 42.353 11,100
08/10/26 42.02 42.15 41.95 41.97 4,200
07/10/26 42.139 42.35 42.139 42.305 4,600
06/10/26 42.57 42.65 42.536 42.536 3,800
05/10/26 41.935 42.23 41.935 42.23 6,900
02/10/26 42.12 42.12 41.89 41.93 6,400
01/10/26 41.39 41.76 41.39 41.68 38,600
30/09/26 41.90 41.97 41.51 41.51 2,900
29/09/26 41.69 41.69 41.50 41.618 7,600
28/09/26 41.83 41.84 41.63 41.685 4,500
Quote Details
52wk Low:35.72
52wk High:43.93
Vol:11.1K
Avg Vol(3m):127.6K
1Y Chng:+4.13%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00