| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.58▼ | 39.58▼ | 39.58▼ | 39.26▼ | 39.49▼ |
| MA10 | 39.78▼ | 39.78▼ | 39.78▼ | 39.52▼ | 39.35▼ |
| MA20 | 39.61▼ | 39.49▼ | 39.49▼ | 39.81▼ | 38.77▼ |
| MA50 | 39.31▼ | 39.10▼ | 38.98▼ | 39.53▼ | 36.22▲ |
| MA100 | 38.67▲ | 38.23▲ | 37.97▲ | 38.80▼ | 34.03▲ |
| MA200 | 37.08▲ | 36.10▲ | 35.84▲ | 36.52▲ | 30.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.084▼ | -0.092▼ | -0.175▼ | -0.163▼ |
| RSI | 40.142▼ | 41.883▼ | 42.360▼ | 37.442▼ | 52.924▲ |
| STOCH | 43.180 | 49.518 | 49.518 | 42.267 | 51.749 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.269▼ | -72.485 |
| CCI | -200.837▼ | -147.591▼ | -147.591▼ | -172.223▼ | -51.802 |
|
Sunday, November 16, 2025 08:50 PM
Detailed price information for Research Frontiers (REFR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 38.58 | 38.84 | 38.3505 | 38.5833 | 10,179 |
| 17/11/25 | 39.26 | 39.425 | 38.715 | 38.842 | 8,000 |
| 14/11/25 | 39.213 | 39.549 | 39.152 | 39.308 | 4,300 |
| 13/11/25 | 40.03 | 40.03 | 39.32 | 39.397 | 20,700 |
| 12/11/25 | 40.06 | 40.201 | 40.06 | 40.147 | 5,600 |
| 11/11/25 | 40.05 | 40.166 | 39.872 | 40.138 | 3,900 |
| 10/11/25 | 39.53 | 40.1899 | 39.53 | 40.17 | 32,191 |
| 07/11/25 | 39.00 | 39.38 | 38.87 | 39.37 | 10,900 |
| 06/11/25 | 39.784 | 39.784 | 39.29 | 39.342 | 19,000 |
| 05/11/25 | 39.671 | 40.08 | 39.671 | 39.888 | 14,000 |
|
|
||||
|
|
||||
|
|