Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

40.838 ▲ +0.165 (+0.41%)
Open: 40.70 Vol: 11.5K Day's range: 40.59 - 41.07 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.81▲ 39.65▲ 39.65▲ 40.03▲ 39.65▲
MA10 39.52▲ 39.39▲ 39.39▲ 39.66▲ 39.26▲
MA20 39.36▲ 39.35▲ 39.37▲ 39.57▲ 38.57▲
MA50 39.06▲ 38.78▲ 38.74▲ 39.09▲ 35.98▲
MA100 38.43▲ 37.98▲ 37.56▲ 38.36▲ 33.71▲
MA200 36.70▲ 35.90▲ 35.58▲ 36.10▲ 30.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.052▲ 0.037▲ 0.129▲ 0.042▲
RSI 62.654▲ 64.175▲ 63.331▲ 67.918▲ 66.388▲
STOCH 96.252▲ 83.867▲ 80.638▲ 81.674▲ 76.759    
WILL %R -9.417▲ -9.417▲ -7.778▲ -9.469▲ -5.815▲
CCI 111.742▲ 161.764▲ 131.090▲ 213.582▲ 184.635▲
Latest Filters Detected On SPD
▲ BREAK $SPD Price Breaks 60 Days High Set Alert
▲ BREAK $SPD Price Breaks 30 Days High Set Alert
▲ BREAK $SPD Price Breaks 20 Days High Set Alert
▲ BREAK $SPD Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Southern Palladium Releases 2025 Corporate Governance Statement
Monday, October 27, 2025 06:17 PM
Southern Palladium Ltd. ( ($AU:SPD) ) just unveiled an update. Southern Palladium Limited has released its 2025 Corporate Governance Statement, ...
Southern Palladium Completes First Tranche of Share Placement, Raising A$7.26 Million
Sunday, October 26, 2025 09:37 PM
Southern Palladium Ltd. ( ($AU:SPD) ) has provided an announcement. Southern Palladium Limited has successfully raised A$7.26 million through the ...
Church & Dwight Expands Influence Among S&P 500 Companies
Thursday, October 23, 2025 05:33 AM
Church & Dwight (NYSE:CHD) maintains strong performance across consumer product segments. The company continues to provide consistent dividends, supporting its standing among s&p 500 companies. Church ...
SPD historical stock data
date open high low close volume
28/10/25 40.70 41.07 40.59 40.838 11,500
27/10/25 40.30 40.675 40.30 40.673 183,100
24/10/25 39.909 40.12 39.86 39.91 33,000
23/10/25 39.23 39.53 39.23 39.484 9,500
22/10/25 39.61 39.61 39.0605 39.2443 6,461
21/10/25 39.515 39.63 39.45 39.53 6,800
20/10/25 39.48 39.62 39.47 39.557 10,000
17/10/25 39.01 39.2225 38.975 39.1836 7,618
16/10/25 39.44 39.49 38.80 39.018 8,700
15/10/25 39.3469 39.47 39.0399 39.2039 2,715
Quote Details
52wk Low:29.537
52wk High:41.07
Vol:11.5K
Avg Vol(3m):245.7K
1Y Chng:+17.88%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00