Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.405 ▲ +0.325 (+0.83%)
Open: 39.07 Vol: 9.7K Day's range: 39.07 - 39.418 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.61▲ 38.74▼ 38.74▼ 38.73▲ 39.37▲
MA10 38.90▼ 39.10▼ 39.10▼ 38.99▲ 39.34▲
MA20 39.40▼ 39.38▼ 39.38▼ 39.49▼ 38.84▲
MA50 39.28▼ 39.14▼ 39.12▼ 39.49▼ 36.30▲
MA100 38.75▼ 38.38▲ 38.18▲ 38.83▲ 34.13▲
MA200 37.26▲ 36.24▲ 36.00▲ 36.63▲ 30.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.155▼ -0.159▼ -0.077▼ -0.164▼
RSI 43.376▼ 43.660▼ 43.899▼ 50.945▲ 57.143▲
STOCH 18.172▼ 16.026▼ 16.026▼ 29.380     49.513    
WILL %R -76.733▼ -76.733▼ -76.733▼ -35.331     -49.723    
CCI -59.748     -77.778     -77.778     9.282     -6.138    
Latest Filters Detected On SPD
RSI $SPD RSI(14) Crossed Above 50 Set Alert
MA $SPD Price Crossed Above MA(13) Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Research Frontiers Highlights Rising Industry Momentum for SPD-SmartGlass Following Chairman’s Keynote Address at Detroit Automotive Glazing Summit
Monday, November 24, 2025 06:02 AM
WOODBURY, NY, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) highlighted the strong industry interest in SPD-SmartGlass at last week’s ECV Automotive Glazing Summit in ...
Southern Palladium Announces Director’s Increased Shareholding
Sunday, November 23, 2025 10:57 PM
Southern Palladium Ltd. ( ($AU:SPD) ) has shared an announcement. Southern Palladium Limited announced a change in the director’s interest, with ...
SmallCorp Partners with VariGuard to Protect Abraham Lincoln’s Handwritten Gettysburg Address
Wednesday, November 19, 2025 11:01 AM
Abraham Lincoln Presidential Library and Museum’s visitors can now experience Lincoln’s Gettysburg Address in SmallCorp’s archival exhibit case ...
SPD historical stock data
date open high low close volume
25/11/25 39.07 39.418 39.07 39.405 9,700
24/11/25 38.695 39.126 38.695 39.08 29,200
21/11/25 38.22 38.86 38.14 38.507 111,400
20/11/25 39.37 39.564 37.948 37.962 32,500
19/11/25 38.68 38.99 38.35 38.684 56,600
18/11/25 38.58 38.84 38.3505 38.5833 10,179
17/11/25 39.26 39.425 38.715 38.842 8,000
14/11/25 39.213 39.549 39.152 39.308 4,300
13/11/25 40.03 40.03 39.32 39.397 20,700
12/11/25 40.06 40.201 40.06 40.147 5,600
Quote Details
52wk Low:29.537
52wk High:41.20
Vol:9.7K
Avg Vol(3m):298.1K
1Y Chng:+12.74%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00