| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▲ | 28.19▲ | 28.19▲ | 29.06▲ | 27.81▲ |
| MA10 | 27.38▲ | 27.38▲ | 27.23▲ | 28.74▲ | 28.60▲ |
| MA20 | 27.26▲ | 27.29▲ | 27.43▲ | 27.36▲ | 27.36▲ |
| MA50 | 29.44▼ | 30.89▼ | 31.47▼ | 29.54▲ | N/A |
| MA100 | 32.38▼ | 31.33▼ | 29.98▼ | 27.04▲ | N/A |
| MA200 | 25.70▲ | 24.45▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.417▲ | 0.469▲ | 0.472▲ | 0.425▲ | N/A |
| RSI | 51.048▲ | 50.254▲ | 49.815▼ | 61.626▲ | 57.288▲ |
| STOCH | 92.643▲ | 92.643▲ | 92.182▲ | 71.854 | 22.668 |
| WILL %R | -4.906▲ | -4.906▲ | -4.906▲ | 0.000▲ | -57.301 |
| CCI | 70.493 | 70.493 | 69.533 | 215.418▲ | 26.126 |
| MA | $SPCY Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SPCY Open Gap Up %5 | Set Alert |
| ▲ GAP | $SPCY Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPCY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPCY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPCY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPCY Price Breaks 10 Days High | Set Alert |
| CDL | $SPCY Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.915 | 30.915 | 30.915 | 30.915 | 200 |
| 29/09/25 | 29.182 | 29.182 | 29.182 | 29.182 | 300 |
| 26/09/25 | 28.304 | 28.304 | 28.304 | 28.304 | 200 |
| 25/09/25 | 28.81 | 28.9344 | 28.503 | 28.503 | 377 |
| 24/09/25 | 29.151 | 29.151 | 28.4197 | 28.4197 | 605 |
| 23/09/25 | 29.88 | 29.88 | 28.47 | 29.1319 | 2,451 |
| 22/09/25 | 28.24 | 29.895 | 28.24 | 29.895 | 1,000 |
| 19/09/25 | 28.2856 | 28.46 | 28.1967 | 28.1967 | 576 |
| 18/09/25 | 27.48 | 28.335 | 27.48 | 28.216 | 1,800 |
| 17/09/25 | 26.73 | 26.73 | 26.381 | 26.652 | 1,700 |
|
|
||||
|
|
||||
|
|