STKd 100% SMCI & 100% NVDA ETF (SPCY) Stock Price

14.2525 ▲ +0.7287 (+5.39%)
Open: 13.89 Vol: 2.82K Day's range: 13.89 - 14.779 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▲ 13.94▲ 13.64▲ 14.96▼ 13.71▲
MA10 13.38▲ 13.29▲ 13.70▲ 13.91▲ N/A    
MA20 13.79▲ 13.89▲ 13.65▲ 13.97▲ N/A    
MA50 14.73▼ 15.47▼ 16.05▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.287▲ 0.308▲ 0.297▲ 0.563▲ N/A    
RSI 54.921▲ 53.217▲ 51.788▲ 48.411▼ N/A    
STOCH 88.199▲ 63.978     40.806     81.175▲ N/A    
WILL %R -21.739▲ -29.805     -29.805     -34.454     N/A    
CCI 110.249▲ 59.015     31.732     16.771     N/A    
Latest Filters Detected On SPCY
MA $SPCY Price Crossed Above MA(13) Set Alert
▲ GAP $SPCY Open Gap Up %2 Set Alert
CDL $SPCY Shooting Star Candlestick Pattern Detected Set Alert
STKd 100% SMCI & 100% NVDA ETF News
SPCY historical stock data
date open high low close volume
01/05/25 13.89 14.779 13.89 14.2525 2,822
30/04/25 12.00 13.5238 11.97 13.5238 5,516
29/04/25 15.31 15.45 15.31 15.31 0
28/04/25 15.86 15.91 15.55 15.8927 5,914
25/04/25 15.05 15.9201 15.04 15.8223 7,130
24/04/25 14.2291 15.16 14.15 14.9591 5,614
23/04/25 13.95 14.209 13.3319 13.3319 7,930
22/04/25 11.835 12.175 11.7681 11.9538 2,596
21/04/25 11.521 11.521 11.08 11.3424 2,611
17/04/25 12.885 12.885 12.70 12.7005 567
Quote Details
52wk Low:10.52
52wk High:22.69
Vol:2.82K
Avg Vol(3m):55.7K
1Y Chng:+0.00%
1M Chng:-28.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00