STKd 100% SMCI & 100% NVDA ETF (SPCY) Stock Price

29.2279 ▼ -0.3754 (-1.27%)
Open: 28.985 Vol: 1.98K Day's range: 28.27 - 29.2279 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▲ 29.75▲ 29.75▲ 29.70▼ 32.07▼
MA10 29.90▲ 29.98▲ 29.98▲ 31.20▼ 29.25▼
MA20 29.64▲ 30.04▼ 30.68▼ 33.05▼ 23.13▲
MA50 33.73▼ 34.28▼ 33.69▼ 29.23▼ N/A    
MA100 32.22▼ 30.46▼ 29.08▲ 23.14▲ N/A    
MA200 24.64▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.288▲ 0.195▲ 0.048▲ -0.967▼ N/A    
RSI 44.616▼ 42.181▼ 42.344▼ 43.842▼ 54.865▲
STOCH 42.370     38.345     38.345     10.593▼ 72.115    
WILL %R -51.339     -51.339     -51.339     -92.475▼ -46.659    
CCI 8.820     8.441     8.441     -72.336     34.975    
Latest Filters Detected On SPCY
▼ MACD $SPCY MACD(12,26,9) Crossed Below Zero Set Alert
MA $SPCY Price Crossed Below MA(50) Set Alert
▼ GAP $SPCY Open Gap Down %2 Set Alert
CDL $SPCY Hammer Candlestick Pattern Detected Set Alert
STKd 100% SMCI & 100% NVDA ETF News
SPCY historical stock data
date open high low close volume
15/08/25 28.985 29.2279 28.27 29.2279 1,977
14/08/25 29.0312 29.6033 29.0312 29.6033 1,681
13/08/25 29.97 30.15 29.4901 29.8935 3,238
12/08/25 29.3424 30.469 29.3424 30.3971 4,045
11/08/25 28.98 30.2379 28.98 29.3684 3,423
08/08/25 30.531 30.531 29.195 29.195 4,600
07/08/25 30.74 31.76 30.051 30.1337 7,100
06/08/25 30.54 30.54 28.50 30.0819 15,376
05/08/25 37.75 38.035 36.281 36.548 7,200
04/08/25 37.01 38.08 36.941 37.58 4,600
Quote Details
52wk Low:10.52
52wk High:41.00
Vol:1.98K
Avg Vol(3m):83.8K
1Y Chng:+0.00%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00