| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.49▲ | 25.49▲ | 25.53▲ | 25.28▲ |
| MA10 | 25.36▲ | 25.36▲ | 25.36▲ | 25.48▲ | 24.74▲ |
| MA20 | 25.11▲ | 25.05▲ | 25.05▲ | 25.24▲ | 24.24▲ |
| MA50 | 24.21▲ | 24.18▲ | 24.19▲ | 24.54▲ | 23.83▲ |
| MA100 | 23.87▲ | 23.85▲ | 23.83▲ | 24.12▲ | 23.62▲ |
| MA200 | 23.93▲ | 24.12▲ | 24.31▲ | 23.85▲ | 25.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.008▲ | -0.002▼ | 0.169▲ |
| RSI | 76.760▲ | 77.714▲ | 77.286▲ | 62.094▲ | 81.143▲ |
| STOCH | 88.667▲ | 88.973▲ | 88.973▲ | 63.177 | 78.287 |
| WILL %R | -10.120▲ | -10.120▲ | -10.120▲ | -26.048 | -11.788▲ |
| CCI | 111.655▲ | 111.625▲ | 111.625▲ | 91.918 | 132.365▲ |
| CDL | $SPCX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 05:00 PM
Investors worried about the US debt pile are weighing the House vote to approve President Trump's "big, beautiful" tax bill. - THRO led massive ETF inflows amid Wednesday's market selloff ...
|
|
Wednesday, April 16, 2025 05:00 PM
SPAC and New Issue ETF (NASDAQ:SPCX – Get Free Report)’s stock price was up 0.6% during mid-day trading on Wednesday . The company traded as high as $23.85 and last traded at $23.85.
|
|
Friday, February 07, 2025 04:00 PM
The AXS SPAC and New Issue ETF (SPCX) is an exchange-traded fund that mostly invests in total market equity. The fund is an actively-managed fund that aims to provide a broad exposure to Special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.53 | 25.684 | 25.53 | 25.667 | 500 |
| 12/06/25 | 25.90 | 25.90 | 25.48 | 25.48 | 500 |
| 11/06/25 | 25.65 | 25.65 | 25.65 | 25.65 | 100 |
| 09/06/25 | 25.37 | 25.53 | 25.37 | 25.53 | 300 |
| 06/06/25 | 25.50 | 25.59 | 25.33 | 25.33 | 3,500 |
| 05/06/25 | 25.63 | 25.705 | 25.53 | 25.53 | 5,200 |
| 04/06/25 | 25.35 | 25.35 | 25.165 | 25.17 | 1,200 |
| 03/06/25 | 24.75 | 25.98 | 24.75 | 25.44 | 8,223 |
| 02/06/25 | 25.61 | 25.82 | 25.36 | 25.69 | 9,611 |
| 30/05/25 | 25.30 | 25.43 | 25.2489 | 25.36 | 8,089 |
|
|
||||
|
|
||||
|
|