Collaborative Investment Series Trust - The SPAC and New Issue ETF (SPCX) Stock Price

21.9457 ▲ +0.0207 (+0.09%)
Open: 23.13 Vol: 3.51K Day's range: 21.925 - 23.13 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.97▼ 21.97▼ 21.97▼ 21.90▲ 21.89▲
MA10 21.99▼ 21.98▼ 21.98▼ 21.88▲ 21.90▲
MA20 22.56▼ 22.87▼ 22.87▼ 21.89▲ 22.62▼
MA50 24.12▼ 24.21▼ 24.21▼ 21.90▲ 24.14▼
MA100 23.92▼ 23.92▼ 23.92▼ 22.84▼ 23.87▼
MA200 23.71▼ 23.74▼ 23.79▼ 24.02▼ 24.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.001▼ -0.001▼ 0.014▲ 0.025▲
RSI 33.797▼ 33.549▼ 33.556▼ 54.786▲ 30.163▼
STOCH 68.254     70.238     70.238     48.379     24.501    
WILL %R -61.905     -61.905     -61.905     -81.676▼ -78.430▼
CCI -105.982▼ -62.447     -62.447     400.355▲ 199.837▲
Latest Filters Detected On SPCX
▲ PSAR&MOM $SPCX PSAR Switch Up + Momentum Set Alert
▲ GAP $SPCX Open Gap Up %5 Set Alert
▲ GAP $SPCX Open Gap Up %3 Set Alert
▲ GAP $SPCX Open Gap Up %2 Set Alert
Collaborative Investment Series Trust - The SPAC and New Issue ETF News
The SPAC and New Issue ETF (SPCX)
Tuesday, March 31, 2026 09:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPAC and New Issue ETF (NASDAQ:SPCX) Trading 0.6% Higher – What’s Next?
Wednesday, April 16, 2025 05:00 PM
SPAC and New Issue ETF (NASDAQ:SPCX – Get Free Report)’s stock price was up 0.6% during mid-day trading on Wednesday . The company traded as high as $23.85 and last traded at $23.85. Approximately 111 ...
SPCX Latest After Hours Trades
Wednesday, November 22, 2023 12:35 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SPCX historical stock data
date open high low close volume
02/04/26 23.13 23.13 21.925 21.9457 3,511
01/04/26 21.95 21.95 21.925 21.925 1,511
31/03/26 21.86 22.02 21.86 21.9439 1,014
30/03/26 21.85 22.0098 21.845 21.845 1,973
27/03/26 21.69 21.9999 21.6832 21.84 1,484
26/03/26 21.845 21.99 21.69 21.855 1,330
25/03/26 22.02 22.0299 21.85 21.85 1,252
24/03/26 22.05 22.05 21.845 21.845 1,067
23/03/26 22.04 22.04 21.845 21.845 1,868
20/03/26 21.86 22.02 21.86 21.8956 1,524
Quote Details
52wk Low:21.62
52wk High:26.61
Vol:3.51K
Avg Vol(3m):24.1K
1Y Chng:-7.44%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00