| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 25.02▼ | 25.02▼ | 24.71▼ | 24.97▼ |
| MA10 | 25.17▼ | 25.17▼ | 25.17▼ | 24.77▼ | 25.30▼ |
| MA20 | 25.24▼ | 25.24▼ | 25.24▼ | 24.97▼ | 24.92▼ |
| MA50 | 24.49▲ | 24.46▲ | 24.46▲ | 25.30▼ | 24.15▲ |
| MA100 | 24.02▲ | 24.00▲ | 24.00▲ | 24.81▼ | 23.76▲ |
| MA200 | 23.88▲ | 24.03▲ | 24.21▲ | 24.22▲ | 24.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.139▼ | -0.139▼ | -0.024▼ | -0.108▼ |
| RSI | 44.208▼ | 44.455▼ | 44.469▼ | 39.153▼ | 49.479▼ |
| STOCH | 22.917 | 22.917 | 22.917 | 67.557 | 32.343 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.647 | -73.762 |
| CCI | -116.162▼ | -116.162▼ | -116.162▼ | -57.659 | -151.121▼ |
| CDL | $SPCX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.58 | 24.6848 | 24.58 | 24.6848 | 513 |
| 14/08/25 | 24.66 | 24.7134 | 24.00 | 24.6972 | 2,747 |
| 13/08/25 | 24.65 | 24.73 | 24.65 | 24.73 | 599 |
| 12/08/25 | 24.46 | 24.735 | 24.46 | 24.73 | 827 |
| 11/08/25 | 24.54 | 24.7047 | 24.54 | 24.7047 | 275 |
| 08/08/25 | 24.63 | 24.8608 | 24.63 | 24.7769 | 2,912 |
| 07/08/25 | 24.91 | 24.91 | 24.7723 | 24.7723 | 207 |
| 06/08/25 | 24.12 | 24.935 | 24.12 | 24.935 | 2,362 |
| 05/08/25 | 24.76 | 24.8498 | 24.76 | 24.8498 | 1,031 |
| 04/08/25 | 24.77 | 24.8753 | 24.77 | 24.8119 | 326 |
|
|
||||
|
|
||||
|
|