| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.50▲ | 25.50▲ | 25.67▼ | 25.76▼ |
| MA10 | 25.16▲ | 25.06▲ | 25.06▲ | 25.70▼ | 25.40▲ |
| MA20 | 25.21▲ | 25.20▲ | 25.20▲ | 25.76▼ | 25.18▲ |
| MA50 | 24.79▲ | 24.72▲ | 24.72▲ | 25.37▲ | 24.56▲ |
| MA100 | 24.18▲ | 24.14▲ | 24.13▲ | 25.19▲ | 23.99▲ |
| MA200 | 23.89▲ | 23.98▲ | 24.13▲ | 24.73▲ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.055▲ | 0.055▲ | -0.051▼ | 0.048▲ |
| RSI | 63.000▲ | 63.447▲ | 63.417▲ | 50.221▲ | 60.406▲ |
| STOCH | 91.073▲ | 75.609 | 75.609 | 55.531 | 92.612▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.656 | -14.041▲ |
| CCI | 104.388▲ | 121.274▲ | 121.274▲ | -63.232 | 70.953 |
| RSI | $SPCX RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.669 | 25.669 | 25.644 | 25.644 | 300 |
| 13/11/25 | 25.57 | 25.6545 | 25.57 | 25.625 | 1,085 |
| 12/11/25 | 25.63 | 25.63 | 25.63 | 25.63 | 100 |
| 11/11/25 | 25.47 | 25.711 | 25.47 | 25.711 | 2,000 |
| 10/11/25 | 25.72 | 25.72 | 25.716 | 25.716 | 800 |
| 07/11/25 | 25.683 | 25.683 | 25.683 | 25.683 | 300 |
| 06/11/25 | 25.66 | 25.758 | 25.66 | 25.758 | 200 |
| 05/11/25 | 25.7739 | 25.7739 | 25.7739 | 25.7739 | 15 |
| 04/11/25 | 25.72 | 25.72 | 25.72 | 25.72 | 100 |
| 03/11/25 | 25.49 | 25.784 | 25.49 | 25.784 | 1,200 |
|
|
||||
|
|
||||
|
|