Collaborative Investment Series Trust - The SPAC and New Issue ETF (SPCX) Stock Price

21.903 ▼ -0.034 (-0.15%)
Open: 22.57 Vol: 200 Day's range: 21.903 - 22.57 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.03▲ 22.03▲ 22.03▲ 21.92▼ 21.93▼
MA10 23.83▼ 23.76▼ 23.76▼ 21.92▼ 22.28▼
MA20 24.35▼ 24.30▼ 24.30▼ 21.94▼ 23.94▼
MA50 24.64▼ 24.57▼ 24.57▼ 22.56▼ 24.42▼
MA100 24.11▼ 24.07▼ 24.06▼ 24.06▼ 23.97▼
MA200 23.83▼ 23.87▼ 24.01▼ 24.53▼ 24.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.397▼ -0.390▼ -0.390▼ 0.059▲ -0.265▼
RSI 28.483▼ 29.145▼ 29.159▼ 38.213▼ 27.143▼
STOCH 19.980▼ 19.980▼ 19.980▼ 9.724▼ 5.797▼
WILL %R -91.849▼ -91.849▼ -91.849▼ -90.135▼ -94.247▼
CCI -92.282     -92.244     -92.244     97.013     -50.799    
Latest Filters Detected On SPCX
MA $SPCX Price Crossed Below MA(26) Set Alert
▲ GAP $SPCX Open Gap Up %2 Set Alert
CDL $SPCX Marubozu Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - The SPAC and New Issue ETF News
SPCX historical stock data
date open high low close volume
13/02/26 22.57 22.57 21.903 21.903 200
12/02/26 22.09 22.09 21.937 21.937 400
11/02/26 21.84 21.95 21.84 21.904 400
10/02/26 21.974 21.974 21.925 21.925 400
09/02/26 22.57 22.57 21.855 21.93 900
06/02/26 21.94 21.94 21.845 21.845 937
05/02/26 21.845 21.845 21.8394 21.8394 373
04/02/26 21.8451 21.8451 21.8451 21.8451 192
03/02/26 21.9775 22.09 21.935 21.9638 1,068
02/02/26 22.2116 22.2116 22.0501 22.1097 2,439
Quote Details
52wk Low:21.67
52wk High:26.61
Vol:200
Avg Vol(3m):24K
1Y Chng:-8.07%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00