Collaborative Investment Series Trust - The SPAC and New Issue ETF (SPCX) Stock Price

24.9738 ▼ -0.0963 (-0.38%)
Open: 24.96 Vol: 702 Day's range: 24.94 - 25.00 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▲ 24.62▲ 24.62▲ 25.04▼ 24.79▲
MA10 24.84▼ 24.84▼ 24.84▼ 24.94▲ 24.75▲
MA20 25.15▼ 25.15▼ 25.15▼ 24.76▲ 25.11▼
MA50 24.55▲ 24.52▲ 24.52▲ 24.81▲ 24.31▲
MA100 24.05▲ 24.03▲ 24.03▲ 25.04▼ 23.85▲
MA200 23.86▲ 24.00▲ 24.17▲ 24.38▲ 24.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.140▼ -0.140▼ 0.045▲ -0.070▼
RSI 44.210▼ 44.442▼ 44.455▼ 56.346▲ 54.485▲
STOCH 5.925▼ 5.925▼ 5.925▼ 72.698     47.743    
WILL %R -94.928▼ -94.928▼ -94.928▼ -23.665▲ -54.228    
CCI -73.388     -73.388     -73.388     49.335     19.085    
Latest Filters Detected On SPCX
MA $SPCX Price Crossed Below MA(7) Set Alert
CDL $SPCX Doji Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - The SPAC and New Issue ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
SPCX historical stock data
date open high low close volume
30/09/25 24.96 25.00 24.94 24.9738 702
29/09/25 25.06 25.0822 25.06 25.0701 695
26/09/25 24.96 24.96 24.952 24.952 1,500
25/09/25 24.993 25.04 24.96 24.979 3,100
24/09/25 25.318 25.318 25.17 25.217 1,700
23/09/25 25.048 25.347 25.03 25.208 2,900
22/09/25 24.61 24.851 24.61 24.851 1,500
19/09/25 24.792 24.814 24.71 24.814 600
18/09/25 24.725 24.725 24.67 24.67 500
17/09/25 24.70 24.70 24.70 24.70 100
Quote Details
52wk Low:22.40
52wk High:26.61
Vol:702
Avg Vol(3m):24.9K
1Y Chng:+5.91%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00