Collaborative Investment Series Trust - The SPAC and New Issue ETF (SPCX) Stock Price

24.15 ▼ -0.12 (-0.49%)
Open: 24.28 Vol: 3.72K Day's range: 24.15 - 24.28 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▲ 23.89▲ 23.89▲ 24.21▼ 24.03▲
MA10 23.77▲ 23.77▲ 23.77▲ 24.03▲ 23.94▲
MA20 23.65▲ 23.65▲ 23.65▲ 23.93▲ 23.73▲
MA50 23.62▲ 23.62▲ 23.62▲ 23.85▲ 23.64▲
MA100 23.51▲ 23.48▲ 23.46▲ 23.71▲ 23.54▲
MA200 24.09▼ 24.31▼ 24.50▼ 23.65▲ 25.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.043▲ 0.042▲ 0.041▲ 0.053▲
RSI 64.070▲ 63.581▲ 62.907▲ 54.948▲ 60.252▲
STOCH 81.827▲ 81.827▲ 81.827▲ 69.013     69.200    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.571     -32.692    
CCI 172.367▲ 172.367▲ 172.626▲ 85.705     152.873▲
Latest Filters Detected On SPCX
CDL $SPCX Engulfing Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - The SPAC and New Issue ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for The Spac and New Issue ETF (SPCX-Q) from The Globe and Mail including charting and trades.
SPAC and New Issue ETF (NASDAQ:SPCX) Trading 0.6% Higher – What’s Next?
Wednesday, April 16, 2025 05:00 PM
SPAC and New Issue ETF (NASDAQ:SPCX – Get Free Report)’s stock price was up 0.6% during mid-day trading on Wednesday . The company traded as high as $23.85 and last traded at $23.85.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
SPCX historical stock data
date open high low close volume
01/05/25 24.28 24.28 24.15 24.15 3,719
30/04/25 24.27 24.27 24.27 24.27 178
28/04/25 23.54 25.00 23.54 24.31 4,900
25/04/25 24.23 24.35 24.23 24.35 803
24/04/25 23.9543 23.98 23.9543 23.98 104
23/04/25 23.63 23.8222 23.63 23.8222 1,800
22/04/25 23.61 23.61 23.61 23.61 200
21/04/25 23.92 23.92 23.92 23.92 100
17/04/25 23.66 24.00 23.66 24.00 100
16/04/25 23.85 23.85 23.85 23.85 100
Quote Details
52wk Low:22.33
52wk High:25.00
Vol:3.72K
Avg Vol(3m):10.9K
1Y Chng:+3.03%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00