| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 24.98▼ | 24.98▼ | 21.90▼ | 23.35▼ |
| MA10 | 24.94▼ | 24.83▼ | 24.83▼ | 22.09▼ | 24.49▼ |
| MA20 | 25.05▼ | 25.05▼ | 25.05▼ | 23.75▼ | 24.78▼ |
| MA50 | 24.77▼ | 24.69▼ | 24.69▼ | 24.90▼ | 24.62▼ |
| MA100 | 24.17▼ | 24.13▼ | 24.12▼ | 24.91▼ | 24.04▼ |
| MA200 | 23.88▼ | 23.96▼ | 24.10▼ | 24.83▼ | 24.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.145▼ | -0.145▼ | -0.204▼ | -0.463▼ |
| RSI | 26.769▼ | 27.615▼ | 27.634▼ | 9.054▼ | 21.102▼ |
| STOCH | 82.310▲ | 74.406 | 74.406 | 4.583▼ | 29.471 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.933▼ | -98.118▼ |
| CCI | -287.388▼ | -290.642▼ | -290.642▼ | -63.881 | -190.602▼ |
|
Wednesday, April 16, 2025 05:00 PM
SPAC and New Issue ETF (NASDAQ:SPCX – Get Free Report)’s stock price was up 0.6% during mid-day trading on Wednesday . The company traded as high as $23.85 and last traded at $23.85. Approximately 111 ...
|
|
Wednesday, November 22, 2023 12:35 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, October 31, 2023 03:55 AM
Short interest in SPAC and New Issue ETF (NASDAQ:SPCX) decreased during the last reporting period, falling from 7.45K to 6.03K. This put -% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.7667 | 21.78 | 21.71 | 21.78 | 1,520 |
| 29/12/25 | 21.71 | 21.77 | 21.71 | 21.77 | 1,253 |
| 26/12/25 | 21.825 | 21.825 | 21.70 | 21.815 | 4,900 |
| 24/12/25 | 21.835 | 21.835 | 21.7412 | 21.83 | 891 |
| 23/12/25 | 22.30 | 22.30 | 22.242 | 22.2939 | 1,553 |
| 22/12/25 | 22.29 | 22.29 | 22.26 | 22.26 | 1,081 |
| 19/12/25 | 22.46 | 22.46 | 22.226 | 22.226 | 1,200 |
| 18/12/25 | 22.39 | 22.39 | 22.2101 | 22.265 | 1,155 |
| 17/12/25 | 22.17 | 22.47 | 22.17 | 22.309 | 11,500 |
| 16/12/25 | 23.00 | 23.00 | 22.271 | 22.33 | 1,700 |
|
|
||||
|
|
||||
|
|