Liberty One Spectrum ETF (SPCT) Stock Price

25.24 ▼ -0.0518 (-0.20%)
Open: 25.31 Vol: 0 Day's range: 25.19 - 25.32 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.27▼ 25.26▼ 25.36▼ N/A    
MA10 25.27▼ 25.27▼ 25.33▼ N/A     N/A    
MA20 25.30▼ 25.44▼ N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 24.070▼ 19.251▼ 12.264▼ N/A     N/A    
STOCH 43.570     48.852     N/A     N/A     N/A    
WILL %R -54.545     -91.228▼ -91.379▼ N/A     N/A    
CCI -21.853     -58.225     -63.914     N/A     N/A    
Latest Filters Detected On SPCT
CDL $SPCT Engulfing Candlestick Pattern Detected Set Alert
Liberty One Spectrum ETF News
SPCT historical stock data
date open high low close volume
19/11/25 25.31 25.32 25.19 25.24 50,450
18/11/25 25.29 25.39 25.29 25.2918 23,482
17/11/25 25.50 25.50 25.32 25.344 4,300
14/11/25 25.40 25.51 25.38 25.438 9,100
13/11/25 25.69 25.69 25.497 25.497 22,700
12/11/25 25.77 25.79 25.702 25.702 7,000
11/11/25 25.70 25.70 25.692 25.692 13,400
Quote Details
52wk Low:25.19
52wk High:25.79
Vol:0
Avg Vol(3m):130.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00