Liberty One Spectrum ETF (SPCT) Stock Price

27.317 ▼ -0.07 (-0.26%)
Open: 27.40 Vol: 10K Day's range: 27.25 - 27.40 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▲ 27.35▲ 27.35▲ 27.35▼ 26.93▲
MA10 27.02▲ 26.85▲ 26.85▲ 27.24▲ 26.35▲
MA20 26.56▲ 26.42▲ 26.41▲ 26.79▲ N/A    
MA50 25.98▲ 25.88▲ N/A     26.17▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.122▲ 0.119▲ 0.031▲ N/A    
RSI 82.171▲ 81.772▲ 80.644▲ 73.034▲ 74.256▲
STOCH 97.653▲ 97.353▲ 97.353▲ 84.924▲ N/A    
WILL %R -2.996▲ -2.930▲ -2.930▲ -13.604▲ -7.128▲
CCI 84.595     97.735     97.735     58.818     152.922▲
Latest Filters Detected On SPCT
MA $SPCT Price Crossed Below MA(7) Set Alert
Liberty One Spectrum ETF News
SPCT historical stock data
date open high low close volume
18/02/26 27.40 27.40 27.25 27.317 10,000
17/02/26 27.39 27.41 27.387 27.387 27,600
13/02/26 27.37 27.485 27.37 27.381 3,300
12/02/26 27.3784 27.38 27.2639 27.2639 2,678
11/02/26 27.30 27.381 27.27 27.381 3,600
10/02/26 27.2981 27.30 27.224 27.224 4,214
09/02/26 27.321 27.33 27.25 27.279 5,300
06/02/26 27.20 27.2749 27.20 27.2749 1,671
05/02/26 27.00 27.07 27.00 27.0136 4,298
04/02/26 26.9037 26.94 26.9037 26.9184 11,228
Quote Details
52wk Low:25.128
52wk High:27.485
Vol:10K
Avg Vol(3m):384.4K
1Y Chng:+0.00%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00