| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▼ | 26.55▼ | 26.55▼ | 25.99▲ | 26.35▼ |
| MA10 | 26.74▼ | 26.85▼ | 26.88▼ | 26.00▲ | 26.82▼ |
| MA20 | 27.08▼ | 27.06▼ | 26.96▼ | 26.42▼ | 26.31▼ |
| MA50 | 26.40▼ | 26.31▼ | 26.20▼ | 26.82▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.187▼ | -0.186▼ | -0.012▼ | N/A |
| RSI | 40.422▼ | 41.245▼ | 42.224▼ | 44.973▼ | 53.896▲ |
| STOCH | 15.969▼ | 12.522▼ | 9.216▼ | 41.452 | 38.441 |
| WILL %R | -85.590▼ | -85.590▼ | -85.590▼ | -55.486 | -66.815 |
| CCI | -119.083▼ | -147.934▼ | -144.878▼ | 15.398 | -51.679 |
|
Wednesday, March 18, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, December 10, 2025 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard Total International Bond ETF, which added 30,176,693 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 26.22 | 26.2731 | 26.22 | 26.2731 | 19,152 |
| 01/04/26 | 26.185 | 26.22 | 26.10 | 26.1922 | 10,807 |
| 31/03/26 | 25.9143 | 26.12 | 25.8401 | 26.0398 | 21,088 |
| 30/03/26 | 25.84 | 25.92 | 25.72 | 25.7381 | 5,894 |
| 27/03/26 | 25.91 | 25.9101 | 25.714 | 25.714 | 10,438 |
| 26/03/26 | 26.00 | 26.01 | 25.9477 | 25.9477 | 9,485 |
| 25/03/26 | 26.13 | 26.2019 | 26.13 | 26.1389 | 1,294 |
| 24/03/26 | 26.18 | 26.19 | 26.0313 | 26.0313 | 8,219 |
| 23/03/26 | 26.21 | 26.2499 | 26.065 | 26.065 | 444,926 |
| 20/03/26 | 26.09 | 26.09 | 25.8767 | 25.8767 | 7,462 |
|
|
||||
|
|
||||
|
|