| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▼ | 21.51▼ | 21.46▼ | 21.63▼ | 21.79▼ |
| MA10 | 21.66▼ | 21.67▼ | 21.69▼ | 21.75▼ | 21.83▼ |
| MA20 | 21.75▼ | 21.63▼ | 21.63▼ | 21.85▼ | 21.71▼ |
| MA50 | 21.52▼ | 21.45▼ | 21.43▼ | 21.84▼ | 21.30▲ |
| MA100 | 21.25▲ | 21.18▲ | 21.16▲ | 21.68▼ | 21.43▼ |
| MA200 | 21.25▲ | 21.36▲ | 21.38▲ | 21.39▲ | 21.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.050▼ | -0.056▼ | -0.055▼ | -0.038▼ |
| RSI | 39.228▼ | 44.445▼ | 44.241▼ | 27.886▼ | 40.086▼ |
| STOCH | 17.404▼ | 11.209▼ | 20.020 | 38.931 | 28.323 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.679▼ | -88.912▼ |
| CCI | -106.275▼ | -117.138▼ | -91.870 | -171.948▼ | -67.699 |
|
Friday, July 25, 2025 05:57 AM
PLEASANTVILLE, N.Y., July 25, 2025 /PRNewswire/ -- CrossingBridge Advisors, LLC ("CrossingBridge") announced today that it has made a structural change to the CrossingBridge Pre-Merger SPAC ETF ...
|
|
Monday, June 02, 2025 09:44 AM
On Monday, Baker Hughes Company (NASDAQ:BKR) and Cactus Inc. (NYSE:WHD) announced a new joint venture, with Baker Hughes contributing its surface pressure control/SPC product line. Cactus will become ...
|
|
Friday, March 14, 2025 05:00 PM
SPC Financial Inc. grew its stake in shares of JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 2.7% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 36,943 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 21.65 | 21.66 | 21.395 | 21.395 | 4,883 |
| 08/12/25 | 21.35 | 22.075 | 21.3401 | 21.62 | 8,644 |
| 05/12/25 | 21.35 | 22.06 | 21.35 | 21.68 | 3,530 |
| 04/12/25 | 21.84 | 21.84 | 21.655 | 21.655 | 1,351 |
| 03/12/25 | 22.075 | 22.075 | 21.81 | 21.81 | 700 |
| 02/12/25 | 22.09 | 22.09 | 21.3801 | 21.70 | 1,220 |
| 01/12/25 | 21.95 | 21.99 | 21.572 | 21.68 | 68,200 |
| 28/11/25 | 21.98 | 21.98 | 21.98 | 21.98 | 11 |
| 26/11/25 | 21.99 | 22.01 | 21.98 | 21.985 | 6,100 |
| 25/11/25 | 21.967 | 21.967 | 21.95 | 21.965 | 1,600 |
|
|
||||
|
|
||||
|
|