Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.06 ▲ +0.01 (+0.05%)
Open: 20.99 Vol: 3.12K Day's range: 20.99 - 21.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.02▼ 21.02▼ 21.02▼ 21.02▲ 20.97▲
MA10 21.02▼ 21.00▼ 20.99▼ 21.00▲ 20.95▲
MA20 20.94▲ 20.91▲ 20.91▲ 20.95▲ 20.90▲
MA50 20.90▲ 20.86▲ 20.93▲ 20.93▲ 21.37▼
MA100 21.21▼ 21.30▼ 21.34▼ 21.00▲ 21.45▼
MA200 21.41▼ 21.40▼ 21.40▼ 21.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.020▲ 0.012▲ 0.043▲
RSI 49.977▼ 50.497▲ 50.251▲ 58.596▲ 48.605▼
STOCH 78.507     85.822▲ 85.822▲ 87.719▲ 87.239▲
WILL %R -47.059     -47.059     -17.021▲ 0.000▲ -6.663▲
CCI -37.274     -21.146     7.757     115.499▲ 95.865    
Latest Filters Detected On SPC
▲ BREAK $SPC Price Breaks 10 Days High Set Alert
CDL $SPC Marubozu Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Stock market today: Dow, S&P 500, Nasdaq futures rise amid jobs report beat, hopes for US-China talks
Friday, May 02, 2025 05:40 AM
A possible thawing in US-China trade tensions boosted spirits after earnings from Apple and Amazon shed light on the likely cost of tariffs.
Spok Holdings, Inc. (NASDAQ:SPOK) Q1 2025 Earnings Call Transcript
Friday, May 02, 2025 05:16 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Spok Holdings, Inc. beats earnings expectations. Reported EPS is $0.25, expectations were $0.18. Al Galgano: Hello everyone. And welcome to Spok ...
Stock market today: Dow, S&P 500, Nasdaq futures climb with potential US-China tariff negotiations on horizon
Thursday, May 01, 2025 10:51 PM
US stock futures dipped as Wall Street digested earnings reports from Apple and Amazon that came with warnings of economic headwinds ahead.
SPC historical stock data
date open high low close volume
01/05/25 20.99 21.06 20.99 21.06 3,123
30/04/25 20.97 21.05 20.97 21.05 2,976
28/04/25 20.99 21.03 20.92 21.03 34,232
25/04/25 21.00 21.04 20.96 20.96 12,415
24/04/25 20.957 21.00 20.95 21.00 6,700
23/04/25 21.02 21.03 20.96 21.03 4,364
22/04/25 20.99 21.03 20.99 20.99 6,793
21/04/25 20.914 21.00 20.914 20.975 14,100
17/04/25 20.99 21.02 20.99 21.02 852
16/04/25 20.85 21.04 20.85 20.88 52,900
Quote Details
52wk Low:18.82
52wk High:21.87
Vol:3.12K
Avg Vol(3m):94K
1Y Chng:-2.25%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00