Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.60 +0.00 (+0.00%)
Open: 21.60 Vol: 3.46K Day's range: 21.58 - 21.62 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.38▲ 21.45▲ 21.45▲ 21.60▼ 21.59▲
MA10 21.42▲ 21.47▲ 21.47▲ 21.60▲ 21.50▲
MA20 21.46▲ 21.34▲ 21.38▲ 21.59▲ 21.40▲
MA50 21.30▲ 21.20▲ 21.21▲ 21.48▲ 21.25▲
MA100 21.06▲ 21.04▲ 21.09▲ 21.34▲ 21.42▲
MA200 21.26▲ 21.33▲ 21.35▲ 21.19▲ 21.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.006▲ -0.005▼ 0.022▲
RSI 59.178▲ 57.731▲ 57.035▲ 53.941▲ 62.889▲
STOCH 41.032     69.127     69.127     74.499     92.394▲
WILL %R -2.381▲ -2.381▲ -2.273▲ -21.182▲ -6.376▲
CCI 92.701     109.040▲ 91.657     29.942     87.787    
Latest Filters Detected On SPC
CDL $SPC Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
S&P 500, Nasdaq futures hit record highs after Fed cuts rates; Intel soars
Thursday, September 18, 2025 04:37 AM
U.S. stock index futures gained on Thursday, with those tied to the S&P 500 and the Nasdaq at record highs a day after the U.S. central bank delivered a quarter-point interest rate cut, while Intel ...
US stock market futures rise today after Fed rate cut with Dow, S&P 500 and Nasdaq all reaching record highs — here are the top pre-market gainers and losers
Thursday, September 18, 2025 03:53 AM
U.S. stock market futures rose today following the Federal Reserve's rate cut, with all three major indexes climbing in early trading. The Fed lowered interest rates by 25 basis points, marking its ...
S&P 500, Nasdaq futures hit record high after Fed points to further rate cuts
Thursday, September 18, 2025 03:53 AM
US stock index futures gained on Thursday, with those tied to the S&P 500 and... Gross Value Added (GVA) in the construction sector was €14.3 billion in 2024,... The Bank of England looks set to slow ...
SPC historical stock data
date open high low close volume
17/09/25 21.60 21.62 21.58 21.60 3,462
16/09/25 21.60 21.60 21.60 21.60 41
15/09/25 21.5901 21.61 21.5901 21.61 866
12/09/25 21.59 21.59 21.58 21.59 5,200
11/09/25 21.63 21.63 21.61 21.61 500
10/09/25 21.643 21.643 21.61 21.63 9,000
09/09/25 21.61 21.62 21.60 21.62 800
08/09/25 21.59 21.59 21.55 21.57 1,056
05/09/25 21.55 21.575 21.55 21.575 200
04/09/25 21.565 21.59 21.54 21.565 44,400
Quote Details
52wk Low:18.82
52wk High:21.87
Vol:3.46K
Avg Vol(3m):315.9K
1Y Chng:+0.48%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00