| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.95▲ | 21.92▲ | 21.92▲ | 21.96▲ | 21.95▲ |
| MA10 | 21.92▲ | 21.81▲ | 21.81▲ | 21.96▲ | 21.85▲ |
| MA20 | 21.76▲ | 21.63▲ | 21.63▲ | 21.97▲ | 21.68▲ |
| MA50 | 21.50▲ | 21.41▲ | 21.37▲ | 21.84▲ | 21.29▲ |
| MA100 | 21.21▲ | 21.15▲ | 21.12▲ | 21.66▲ | 21.43▲ |
| MA200 | 21.26▲ | 21.35▲ | 21.37▲ | 21.36▲ | 21.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.035▲ | 0.035▲ | -0.010▼ | 0.020▲ |
| RSI | 69.356▲ | 66.660▲ | 65.385▲ | 56.031▲ | 73.494▲ |
| STOCH | 92.029▲ | 98.634▲ | 98.634▲ | 66.123 | 43.916 |
| WILL %R | -8.197▲ | -3.106▲ | -3.106▲ | -7.809▲ | -64.434 |
| CCI | 103.911▲ | 109.945▲ | 109.945▲ | 66.866 | 54.780 |
| CDL | $SPC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 10:09 AM
However, the Nasdaq Composite and S&P 500 ended a rocky month of trading with losses. A sharp cooldown in megacap tech names has led to a decline for November as investors reasses ...
|
|
Friday, November 28, 2025 08:22 AM
US stocks made small gains on Friday as a holiday-shortened week and volatile month drew to a close. The blue-chip Dow Jones Industrial Average (^DJI) led the market higher on Black Friday, gaining ...
|
|
Friday, November 28, 2025 07:23 AM
US stocks rose on Friday as Nasdaq gained 0.4%, S&P 500 climbed 0.3%, and Dow added 124 points. A cooling issue at a Chicago Mercantile Exchange data center briefly halted futures trading but was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 21.98 | 21.98 | 21.98 | 21.98 | 11 |
| 26/11/25 | 21.99 | 22.01 | 21.98 | 21.985 | 6,100 |
| 25/11/25 | 21.967 | 21.967 | 21.95 | 21.965 | 1,600 |
| 24/11/25 | 21.93 | 21.93 | 21.92 | 21.925 | 4,200 |
| 21/11/25 | 21.96 | 21.96 | 21.94 | 21.94 | 600 |
| 20/11/25 | 21.94 | 21.95 | 21.93 | 21.94 | 1,100 |
| 19/11/25 | 21.94 | 21.98 | 21.94 | 21.96 | 1,300 |
| 18/11/25 | 21.95 | 21.9501 | 21.94 | 21.95 | 1,696 |
| 17/11/25 | 21.95 | 21.96 | 21.95 | 21.96 | 2,300 |
| 14/11/25 | 21.94 | 21.955 | 21.94 | 21.955 | 2,300 |
|
|
||||
|
|
||||
|
|