Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.925 ▼ -0.015 (-0.07%)
Open: 21.93 Vol: 4.2K Day's range: 21.92 - 21.93 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.92▲ 21.92▲ 21.94▼ 21.94▼
MA10 21.92▲ 21.81▲ 21.81▲ 21.96▼ 21.85▲
MA20 21.76▲ 21.63▲ 21.63▲ 21.96▼ 21.68▲
MA50 21.50▲ 21.41▲ 21.37▲ 21.82▲ 21.29▲
MA100 21.21▲ 21.15▲ 21.12▲ 21.64▲ 21.43▲
MA200 21.26▲ 21.35▲ 21.37▲ 21.34▲ 21.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.035▲ 0.035▲ -0.017▼ 0.017▲
RSI 69.356▲ 66.660▲ 65.385▲ 51.275▲ 70.646▲
STOCH 92.029▲ 98.634▲ 98.634▲ 60.841     43.532    
WILL %R -8.197▲ -3.106▲ -3.106▲ -55.587     -66.735    
CCI 103.911▲ 109.945▲ 109.945▲ -28.844     42.440    
Latest Filters Detected On SPC
MA $SPC Price Crossed Below MA(26) Set Alert
CDL $SPC Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Stock market today: Dow, S&P 500, Nasdaq futures inch down after tech's biggest rally since May
Monday, November 24, 2025 06:14 PM
US stock futures hovered near the flatline Monday night as Wall Street looked to build on a broad tech-led rebound amid growing optimism that the Federal Reserve may deliver a rate cut next month.
Russell 2000 index of small-cap stocks are struggling against S&P 500, Dow Jones, Nasdaq. Worrying signs for small companies in U.S.?
Monday, November 24, 2025 05:38 PM
S&P 500, Dow Jones, and Nasdaq -- witnessed big jump for this calendar year but the small-cap stocks are struggling at the Wall Street. On Friday, Russ ...
S&P 500, NASDAQ and Dow futures see slight change after Wall Street ended the day on the higher side, powered by Alphabet and other AI stocks; here’s how key indices performed
Monday, November 24, 2025 04:57 PM
US stock futures showed minimal change Monday night after a positive trading session, with the Dow, S&P, and Nasdaq futures seeing slight gains. The market's rebound was largely driven by Alphabet's ...
SPC historical stock data
date open high low close volume
24/11/25 21.93 21.93 21.92 21.925 4,200
21/11/25 21.96 21.96 21.94 21.94 600
20/11/25 21.94 21.95 21.93 21.94 1,100
19/11/25 21.94 21.98 21.94 21.96 1,300
18/11/25 21.95 21.9501 21.94 21.95 1,696
17/11/25 21.95 21.96 21.95 21.96 2,300
14/11/25 21.94 21.955 21.94 21.955 2,300
13/11/25 21.925 21.98 21.925 21.98 1,500
12/11/25 21.95 21.99 21.95 21.97 3,300
11/11/25 21.13 22.052 21.13 21.98 4,500
Quote Details
52wk Low:18.82
52wk High:23.52
Vol:4.2K
Avg Vol(3m):131K
1Y Chng:+1.01%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00