Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.885 ▲ +0.005 (+0.02%)
Open: 23.5199 Vol: 1.24K Day's range: 21.88 - 23.5199 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 21.81▲ 21.81▲ 21.87▲ 21.80▲
MA10 21.85▲ 21.69▲ 21.69▲ 21.86▲ 21.70▲
MA20 21.67▲ 21.59▲ 21.58▲ 21.80▲ 21.57▲
MA50 21.46▲ 21.36▲ 21.32▲ 21.69▲ 21.27▲
MA100 21.18▲ 21.12▲ 21.09▲ 21.55▲ 21.42▲
MA200 21.26▲ 21.35▲ 21.36▲ 21.24▲ 21.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.032▲ 0.033▲ 0.001▲ 0.028▲
RSI 67.190▲ 64.929▲ 63.678▲ 66.743▲ 72.754▲
STOCH 100.000▲ 99.186▲ 99.186▲ 72.408     85.570▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -90.331▼ -61.930    
CCI 61.883     112.271▲ 112.271▲ 455.902▲ 310.036▲
Latest Filters Detected On SPC
▲ GAP $SPC Open Gap Up %5 Set Alert
▲ GAP $SPC Open Gap Up %3 Set Alert
▲ GAP $SPC Open Gap Up %2 Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Stock market today: S&P 500, Nasdaq jump to kick off November as Amazon, Nvidia lead way
Monday, November 03, 2025 06:47 AM
The S&P 500 ( ^GSPC) and tech-heavy Nasdaq Composite ( ^IXIC) made gains of roughly 0.5% and 1%, respectively. The Dow Jones Industrial Average ( ^DJI ), which includes fewer tech stocks, held roughly ...
NASDAQ 100 Index, S&P 500 and Dow Jones Forecasts – US Indices Look Slightly Positive in Premarket
Monday, November 03, 2025 06:43 AM
US indices are rallying in pre-market trading as markets consolidate near key resistance levels. The NASDAQ 100, Dow Jones 30, and S&P 500 all show potential for upside momentum if current support ...
Stock market today: Dow, S&P 500, Nasdaq futures rise as November kicks off with earnings, AI, Fed in focus
Monday, November 03, 2025 04:51 AM
US stock futures rose Monday morning as Wall Street looked to extend last month’s momentum into November. S&P 500 futures (ES=F) and Nasdaq 100 futures (NQ=F) made gains of 0.3% and 0.6%, respectively ...
SPC historical stock data
date open high low close volume
31/10/25 23.5199 23.5199 21.88 21.885 1,237
30/10/25 21.8601 21.88 21.8601 21.88 964
29/10/25 21.84 21.85 21.84 21.845 1,631
28/10/25 21.84 21.86 21.84 21.86 1,161
27/10/25 21.86 21.875 21.85 21.875 723
24/10/25 21.887 21.895 21.87 21.895 4,600
23/10/25 21.88 21.88 21.86 21.86 4,556
22/10/25 21.8299 21.8299 21.79 21.81 1,720
21/10/25 21.85 21.87 21.85 21.85 1,900
20/10/25 21.84 21.84 21.81 21.83 1,974
Quote Details
52wk Low:18.82
52wk High:23.52
Vol:1.24K
Avg Vol(3m):218.3K
1Y Chng:+1.11%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00