Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.35 ▼ -0.185 (-0.86%)
Open: 21.88 Vol: 0 Day's range: 21.33 - 21.88 Dec 10, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▼ 21.56▼ 21.53▼ 21.57▼ 21.78▼
MA10 21.52▼ 21.62▼ 21.64▼ 21.70▼ 21.82▼
MA20 21.72▼ 21.66▼ 21.64▼ 21.83▼ 21.70▼
MA50 21.55▼ 21.46▼ 21.45▼ 21.84▼ 21.30▲
MA100 21.27▲ 21.20▲ 21.18▲ 21.69▼ 21.43▼
MA200 21.25▲ 21.36▼ 21.38▼ 21.39▼ 21.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.042▼ -0.045▼ -0.058▼ -0.041▼
RSI 42.634▼ 45.057▼ 44.973▼ 26.335▼ 38.682▼
STOCH 27.108     24.089     18.465▼ 41.283     28.073    
WILL %R -97.037▼ -97.037▼ -97.037▼ -76.289▼ -90.416▼
CCI -90.531     -108.703▼ -116.072▼ -122.017▼ -92.659    
Latest Filters Detected On SPC
▼ RSI $SPC RSI(14) Crossed Below 30 Set Alert
▼ MA $SPC MA(20) Crossed Below MA(50) Set Alert
MA $SPC Price Crossed Below MA(200) Set Alert
CDL $SPC Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SPC Marubozu Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
CrossingBridge Pre-Merger SPAC ETF (Nasdaq: SPC) Designates Cash Creation/Redemption the Default Order Type in Effort to Reduce Trading Volatility and Enhance Liquidity
Friday, July 25, 2025 05:57 AM
PLEASANTVILLE, N.Y., July 25, 2025 /PRNewswire/ -- CrossingBridge Advisors, LLC ("CrossingBridge") announced today that it has made a structural change to the CrossingBridge Pre-Merger SPAC ETF ...
SPC Financial Inc. Has $8.86 Million Stake in JPMorgan Chase & Co. (NYSE:JPM)
Friday, March 14, 2025 05:00 PM
SPC Financial Inc. grew its stake in shares of JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 2.7% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 36,943 ...
Transcontinental Realty Investors Inc. Announces Historic Occupancy Rate in Browning Place in Dallas, Texas
Wednesday, May 23, 2018 01:00 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors Inc. (NYSE: TCI), Southern Properties Capital (SPC), and Regis Property Management LLC recently achieved 95% occupancy in Dallas asset ...
SPC historical stock data
date open high low close volume
10/12/25 21.88 21.88 21.33 21.35 10,935
09/12/25 21.17 21.66 21.12 21.535 6,516
08/12/25 21.35 22.075 21.3401 21.62 8,644
05/12/25 21.35 22.06 21.35 21.68 3,530
04/12/25 21.84 21.84 21.655 21.655 1,351
03/12/25 22.075 22.075 21.81 21.81 700
02/12/25 22.09 22.09 21.3801 21.70 1,220
01/12/25 21.95 21.99 21.572 21.68 68,200
28/11/25 21.98 21.98 21.98 21.98 11
26/11/25 21.99 22.01 21.98 21.985 6,100
Quote Details
52wk Low:18.82
52wk High:23.52
Vol:0
Avg Vol(3m):68.3K
1Y Chng:-1.84%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00