Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.33 ▼ -0.02 (-0.09%)
Open: 21.33 Vol: 0 Day's range: 21.33 - 21.33 Jun 16, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.29▲ 21.29▲ 21.29▲ 21.33▼ 21.29▲
MA10 21.24▲ 21.24▲ 21.24▲ 21.31▲ 21.17▲
MA20 21.02▲ 21.02▲ 21.03▲ 21.23▲ 21.03▲
MA50 20.90▲ 20.96▲ 20.97▲ 21.07▲ 21.32▲
MA100 20.93▲ 21.10▲ 21.18▲ 20.96▲ 21.44▼
MA200 21.33▲ 21.35▼ 21.37▼ 21.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.033▲ 0.035▲ 0.003▲ 0.068▲
RSI 61.994▲ 59.214▲ 58.010▲ 60.027▲ 61.418▲
STOCH 97.154▲ 97.154▲ 97.672▲ 90.236▲ 98.091▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -0.791▲
CCI 94.317     94.317     76.743     86.492     105.983▲
Latest Filters Detected On SPC
CDL $SPC Harami Candlestick Pattern Detected Set Alert
CDL $SPC Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
US stock market today: Dow, S&P 500, and Nasdaq rebound as Israel-Iran tensions ease and investors eye Fed decision
Monday, June 16, 2025 08:07 AM
US stock market jumps as Dow rallies 500 points as investors grow hopeful that the Israel-Iran conflict may stay contained. After a tense weekend of strikes and retaliation, a Wall Street Journal ...
US stock market: Nasdaq, Dow Jones, S&P 500 crash; Top gainers, top losers
Friday, June 13, 2025 02:42 PM
US stock market closed in red as ten of the 11 S&P 500 sector indexes declined, led lower by financials, down 2.06 per cent, followed by a 1.5 per cent loss in information technology.
Stock market today: Dow, S&P 500, Nasdaq losses accelerate as Iran retaliates after Israel attack
Friday, June 13, 2025 11:49 AM
US stocks fell on Friday after Israel's attack on Iran shook global markets, leading oil prices to spike after Iran called the strike a "declaration of war" and retaliated with a missile barrage. The ...
SPC historical stock data
date open high low close volume
16/06/25 21.33 21.33 21.33 21.33 481
13/06/25 21.3246 21.35 21.30 21.35 5,404
12/06/25 21.32 21.324 21.31 21.31 3,521
11/06/25 21.33 21.35 21.33 21.35 891
09/06/25 21.32 21.32 21.32 21.32 439
06/06/25 21.306 21.32 21.306 21.32 700
05/06/25 21.29 21.29 21.26 21.263 4,400
04/06/25 21.29 21.29 21.29 21.29 100
03/06/25 21.27 21.27 21.2646 21.27 845
02/06/25 21.26 21.28 21.26 21.28 1,894
Quote Details
52wk Low:18.82
52wk High:21.87
Vol:0
Avg Vol(3m):139.7K
1Y Chng:-1.43%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00