Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

18.98 ▲ +0.19 (+1.01%)
Open: 18.99 Vol: 3.8K Day's range: 18.58 - 19.00 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▲ 18.24▲ 18.64▲ 18.86▲ 18.97▲
MA10 18.56▲ 18.49▲ 18.77▲ 19.01▼ 20.13▼
MA20 18.69▲ 18.77▲ 19.06▼ 19.08▼ 20.97▼
MA50 19.83▼ 20.29▼ 20.59▼ 20.60▼ 21.12▼
MA100 20.65▼ 20.73▼ 20.85▼ 21.18▼ 21.30▼
MA200 20.78▼ 21.01▼ 21.14▼ 21.22▼ 21.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.034▲ 0.024▲ 0.069▲ -0.331▼
RSI 50.009▲ 48.263▼ 43.070▼ 36.907▼ 22.110▼
STOCH 67.948     39.842     32.477     63.894     23.430    
WILL %R -3.637▲ -8.226▲ -16.863▲ -16.797▲ -68.065    
CCI 87.191     70.138     7.403     -36.049     -91.458    
Latest Filters Detected On SPC
MA $SPC Price Crossed Above MA(7) Set Alert
CDL $SPC Hanging Man Candlestick Pattern Detected Set Alert
CDL $SPC Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Stock Market Today: Nasdaq, Dow, S&P 500 Futures Rise Ahead of Fed Meeting, and Jobless Claims
Tuesday, January 27, 2026 05:46 AM
The Stock Market Today has seen a positive uptick with Nasdaq, Dow, and S&P 500 futures climbing as Wall Street gears up for the year’s first major ...
SPC historical stock data
date open high low close volume
27/01/26 18.99 19.00 18.58 18.98 3,800
26/01/26 18.77 18.9999 18.5001 18.79 793
23/01/26 18.834 19.30 16.85 18.775 20,500
22/01/26 18.51 19.0179 18.51 19.0179 14,481
21/01/26 18.88 18.96 18.54 18.745 5,583
20/01/26 19.01 19.41 18.94 19.145 2,500
16/01/26 19.205 19.205 19.205 19.205 377
15/01/26 19.40 19.40 19.07 19.28 6,403
14/01/26 19.005 19.13 19.005 19.13 190,078
13/01/26 18.85 19.20 18.85 19.00 1,584
Quote Details
52wk Low:16.85
52wk High:23.52
Vol:3.8K
Avg Vol(3m):220.6K
1Y Chng:-8.60%
1M Chng:-11.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00