Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.68 ▼ -0.30 (-1.36%)
Open: 21.95 Vol: 68.2K Day's range: 21.572 - 21.99 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.92▲ 21.92▲ 21.91▼ 21.91▼
MA10 21.92▲ 21.81▲ 21.81▲ 21.93▼ 21.86▼
MA20 21.76▲ 21.63▲ 21.63▲ 21.96▼ 21.71▼
MA50 21.50▲ 21.41▲ 21.37▲ 21.84▼ 21.29▲
MA100 21.21▲ 21.15▲ 21.12▲ 21.66▲ 21.43▲
MA200 21.26▲ 21.35▲ 21.37▲ 21.36▲ 21.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.035▲ 0.035▲ -0.028▼ -0.003▼
RSI 69.356▲ 66.660▲ 65.385▲ 33.758▼ 52.051▲
STOCH 92.029▲ 98.634▲ 98.634▲ 55.590     31.085    
WILL %R -8.197▲ -3.106▲ -3.106▲ -40.347     -76.986▼
CCI 103.911▲ 109.945▲ 109.945▲ -216.803▼ -19.876    
Latest Filters Detected On SPC
RSI $SPC RSI(14) Crossed Below 50 Set Alert
MA $SPC Price Crossed Below MA(50) Set Alert
MA $SPC Price Crossed Below MA(26) Set Alert
MA $SPC Price Crossed Below MA(13) Set Alert
MA $SPC Price Crossed Below MA(7) Set Alert
▼ BREAK $SPC Price Breaks 10 Days Low Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
NASDAQ, S&P 500 and Dow futures remain flat after Wall Street begins December in red; here’s how key indices performed
Monday, December 01, 2025 09:27 PM
US stock futures traded flat on Monday night, December 1, 2025, following a red start to the month. Major indices like the Dow, S&P 500, and Nasdaq all closed lower during the trading day. Investors ...
Stock market news: Dow, S&P, Nasdaq slip; US big pharma deal with UK, and Bitcoin falters
Monday, December 01, 2025 05:05 PM
One such brand, Bath and Body Works, known for its body essentials and fragrances, attracted huge crowds over the weekend. And after the holiday sales, it enjoyed a 9% surge in its stock price on ...
Stock market today: Dow, S&P 500, Nasdaq futures inch up after stocks, bitcoin get hit to begin December
Monday, December 01, 2025 04:03 PM
Stock futures rose after a day of strong declines as crypto markets collapsed and tech continued to grapple with valuation concerns.
SPC historical stock data
date open high low close volume
01/12/25 21.95 21.99 21.572 21.68 68,200
28/11/25 21.98 21.98 21.98 21.98 11
26/11/25 21.99 22.01 21.98 21.985 6,100
25/11/25 21.967 21.967 21.95 21.965 1,600
24/11/25 21.93 21.93 21.92 21.925 4,200
21/11/25 21.96 21.96 21.94 21.94 600
20/11/25 21.94 21.95 21.93 21.94 1,100
19/11/25 21.94 21.98 21.94 21.96 1,300
18/11/25 21.95 21.9501 21.94 21.95 1,696
17/11/25 21.95 21.96 21.95 21.96 2,300
Quote Details
52wk Low:18.82
52wk High:23.52
Vol:68.2K
Avg Vol(3m):57.4K
1Y Chng:-0.32%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00