| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▼ | 21.84▼ | 21.84▼ | 21.83▼ | 21.93▼ |
| MA10 | 21.87▼ | 21.79▼ | 21.79▼ | 21.89▼ | 21.87▼ |
| MA20 | 21.77▼ | 21.63▼ | 21.63▼ | 21.95▼ | 21.71▲ |
| MA50 | 21.50▼ | 21.41▲ | 21.38▲ | 21.84▼ | 21.29▲ |
| MA100 | 21.22▲ | 21.15▲ | 21.13▲ | 21.67▲ | 21.43▲ |
| MA200 | 21.26▲ | 21.35▲ | 21.37▲ | 21.37▲ | 21.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.004▼ | -0.004▼ | -0.034▼ | 0.005▲ |
| RSI | 38.215▼ | 45.212▼ | 45.593▼ | 44.687▼ | 59.584▲ |
| STOCH | 75.362 | 81.967▲ | 81.967▲ | 57.361 | 31.991 |
| WILL %R | -100.000▼ | -70.186 | -70.186 | -39.442 | -71.547 |
| CCI | -277.316▼ | -90.404 | -90.404 | -26.433 | -16.057 |
| CDL | $SPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 06:36 AM
US stocks inched higher on Thursday as Wall Street digested fresh jobs data, with traders baking in expectations that the Federal Reserve will deliver a December rate cut. Wall Street is under growing ...
|
|
Thursday, December 04, 2025 06:00 AM
US indices open the session flat, with markets showing stability ahead of next Wednesday’s interest rate decision. Major indices display strong V-shaped recoveries, with bullish momentum supported by ...
|
|
Thursday, December 04, 2025 04:05 AM
US stock futures were in a holding pattern on Thursday as Wall Street waited for fresh data to test baked-in expectations that the Federal Reserve will deliver a December rate cut. Buoying stocks is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 22.075 | 22.075 | 21.81 | 21.81 | 700 |
| 02/12/25 | 22.09 | 22.09 | 21.3801 | 21.70 | 1,220 |
| 01/12/25 | 21.95 | 21.99 | 21.572 | 21.68 | 68,200 |
| 28/11/25 | 21.98 | 21.98 | 21.98 | 21.98 | 11 |
| 26/11/25 | 21.99 | 22.01 | 21.98 | 21.985 | 6,100 |
| 25/11/25 | 21.967 | 21.967 | 21.95 | 21.965 | 1,600 |
| 24/11/25 | 21.93 | 21.93 | 21.92 | 21.925 | 4,200 |
| 21/11/25 | 21.96 | 21.96 | 21.94 | 21.94 | 600 |
| 20/11/25 | 21.94 | 21.95 | 21.93 | 21.94 | 1,100 |
| 19/11/25 | 21.94 | 21.98 | 21.94 | 21.96 | 1,300 |
|
|
||||
|
|
||||
|
|