| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.56▼ | 21.53▼ | 21.54▲ | 21.82▼ |
| MA10 | 21.52▼ | 21.62▼ | 21.64▼ | 21.62▼ | 21.84▼ |
| MA20 | 21.72▼ | 21.66▼ | 21.64▼ | 21.79▼ | 21.71▼ |
| MA50 | 21.55▼ | 21.46▼ | 21.45▼ | 21.83▼ | 21.31▲ |
| MA100 | 21.27▲ | 21.20▲ | 21.18▲ | 21.70▼ | 21.43▲ |
| MA200 | 21.25▲ | 21.36▼ | 21.38▼ | 21.40▲ | 21.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.042▼ | -0.045▼ | -0.040▼ | -0.028▼ |
| RSI | 42.634▼ | 45.057▼ | 44.973▼ | 35.870▼ | 45.813▼ |
| STOCH | 27.108 | 24.089 | 18.465▼ | 42.401 | 29.686 |
| WILL %R | -97.037▼ | -97.037▼ | -97.037▼ | -53.465 | -80.737▼ |
| CCI | -90.531 | -108.703▼ | -116.072▼ | -64.211 | -77.726 |
|
Friday, December 12, 2025 02:25 AM
Futures tracking the S&P 500 and Nasdaq slid on Friday as chipmaker Broadcom's results sparked fresh worries about a potential artificial intelligence bubble, dampening investor optimism from a less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.30 | 21.83 | 21.30 | 21.55 | 11,968 |
| 11/12/25 | 21.25 | 21.63 | 21.1401 | 21.49 | 16,207 |
| 10/12/25 | 21.345 | 21.51 | 21.08 | 21.51 | 9,174 |
| 09/12/25 | 21.17 | 21.66 | 21.12 | 21.535 | 6,516 |
| 08/12/25 | 21.35 | 22.075 | 21.3401 | 21.62 | 8,644 |
| 05/12/25 | 21.35 | 22.06 | 21.35 | 21.68 | 3,530 |
| 04/12/25 | 21.84 | 21.84 | 21.655 | 21.655 | 1,351 |
| 03/12/25 | 22.075 | 22.075 | 21.81 | 21.81 | 700 |
| 02/12/25 | 22.09 | 22.09 | 21.3801 | 21.70 | 1,220 |
| 01/12/25 | 21.95 | 21.99 | 21.572 | 21.68 | 68,200 |
|
|
||||
|
|
||||
|
|