| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.21▼ | 19.21▼ | 19.01▼ | 19.62▼ |
| MA10 | 19.11▲ | 19.06▲ | 19.22▼ | 19.08▼ | 20.72▼ |
| MA20 | 19.86▼ | 20.10▼ | 20.22▼ | 20.05▼ | 21.23▼ |
| MA50 | 20.95▼ | 20.99▼ | 21.00▼ | 21.14▼ | 21.20▼ |
| MA100 | 21.10▼ | 21.03▼ | 21.02▼ | 21.41▼ | 21.35▼ |
| MA200 | 21.06▼ | 21.21▼ | 21.26▼ | 21.31▼ | 21.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.046▼ | -0.080▼ | -0.055▼ | -0.365▼ |
| RSI | 39.314▼ | 37.635▼ | 36.550▼ | 24.971▼ | 13.919▼ |
| STOCH | 54.592 | 42.568 | 34.132 | 27.537 | 16.015▼ |
| WILL %R | -71.795 | -82.759▼ | -82.759▼ | -82.665▼ | -89.152▼ |
| CCI | -13.857 | -35.292 | -44.239 | -49.801 | -141.897▼ |
|
Friday, July 25, 2025 05:57 AM
PLEASANTVILLE, N.Y., July 25, 2025 /PRNewswire/ -- CrossingBridge Advisors, LLC ("CrossingBridge") announced today that it has made a structural change to the CrossingBridge Pre-Merger SPAC ETF ...
|
|
Friday, March 14, 2025 05:00 PM
SPC Financial Inc. grew its stake in shares of JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 2.7% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 36,943 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 18.85 | 19.20 | 18.85 | 19.00 | 1,584 |
| 12/01/26 | 18.55 | 19.30 | 18.55 | 18.925 | 6,112 |
| 09/01/26 | 18.85 | 18.945 | 18.85 | 18.945 | 300 |
| 08/01/26 | 19.41 | 19.41 | 19.00 | 19.205 | 1,700 |
| 07/01/26 | 19.305 | 19.40 | 18.95 | 18.95 | 1,745 |
| 06/01/26 | 18.93 | 19.105 | 18.93 | 19.105 | 986 |
| 05/01/26 | 18.93 | 19.36 | 18.4901 | 19.105 | 2,373 |
| 02/01/26 | 18.58 | 18.93 | 18.46 | 18.93 | 12,819 |
| 31/12/25 | 19.325 | 19.69 | 18.45 | 19.005 | 15,200 |
| 30/12/25 | 19.70 | 20.67 | 19.00 | 19.615 | 18,700 |
|
|
||||
|
|
||||
|
|