Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.985 ▲ +0.02 (+0.09%)
Open: 21.99 Vol: 6.1K Day's range: 21.98 - 22.01 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.92▲ 21.92▲ 21.95▲ 21.95▲
MA10 21.92▲ 21.81▲ 21.81▲ 21.96▲ 21.85▲
MA20 21.76▲ 21.63▲ 21.63▲ 21.97▲ 21.68▲
MA50 21.50▲ 21.41▲ 21.37▲ 21.83▲ 21.29▲
MA100 21.21▲ 21.15▲ 21.12▲ 21.65▲ 21.43▲
MA200 21.26▲ 21.35▲ 21.37▲ 21.35▲ 21.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.035▲ 0.035▲ -0.012▼ 0.021▲
RSI 69.356▲ 66.660▲ 65.385▲ 56.609▲ 73.662▲
STOCH 92.029▲ 98.634▲ 98.634▲ 70.015     43.951    
WILL %R -8.197▲ -3.106▲ -3.106▲ -7.267▲ -64.224    
CCI 103.911▲ 109.945▲ 109.945▲ 80.939     55.228    
Latest Filters Detected On SPC
MA $SPC Price Crossed Above MA(26) Set Alert
MA $SPC Price Crossed Above MA(13) Set Alert
MA $SPC Price Crossed Above MA(7) Set Alert
CDL $SPC Hanging Man Candlestick Pattern Detected Set Alert
CDL $SPC Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Stock Market News, Nov. 26, 2025: Dow ends up over 300 points, S&P 500 and Nasdaq log fourth day of gains as rate-cut optimism builds
Wednesday, November 26, 2025 01:39 PM
November’s stock-market pullback could be a speed bump. Or possibly a hint of something worse to come. Nvidia is going out of its way to rebut online criticism. Is this savvy PR or adding fuel to the ...
US midday market brief: Dow rallies over 400 points as Oracle’s AI boost propels S&P 500, Nasdaq higher
Wednesday, November 26, 2025 11:48 AM
Wall Street extended its winning streak to four consecutive sessions on Wednesday, with the Dow Jones Industrial Average climbing over 400 points by midday and the S&P 500 and Nasdaq Composite both ...
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Gains Ground Amid Rising Demand For Tech Stocks
Wednesday, November 26, 2025 11:18 AM
NASDAQ moved higher amid strong demand for tech stocks. Strategy, which was up by 4.3%, was among the biggest gainers in the NASDAQ index today. The stock gained ground as Bitcoin climbed above the ...
SPC historical stock data
date open high low close volume
26/11/25 21.99 22.01 21.98 21.985 6,100
25/11/25 21.967 21.967 21.95 21.965 1,600
24/11/25 21.93 21.93 21.92 21.925 4,200
21/11/25 21.96 21.96 21.94 21.94 600
20/11/25 21.94 21.95 21.93 21.94 1,100
19/11/25 21.94 21.98 21.94 21.96 1,300
18/11/25 21.95 21.9501 21.94 21.95 1,696
17/11/25 21.95 21.96 21.95 21.96 2,300
14/11/25 21.94 21.955 21.94 21.955 2,300
13/11/25 21.925 21.98 21.925 21.98 1,500
Quote Details
52wk Low:18.82
52wk High:23.52
Vol:6.1K
Avg Vol(3m):133.5K
1Y Chng:+1.15%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00