Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.885 ▲ +0.005 (+0.02%)
Open: 23.5199 Vol: 1.24K Day's range: 21.88 - 23.5199 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 21.81▲ 21.81▲ 21.87▲ 21.80▲
MA10 21.85▲ 21.69▲ 21.69▲ 21.86▲ 21.70▲
MA20 21.67▲ 21.59▲ 21.58▲ 21.80▲ 21.57▲
MA50 21.46▲ 21.36▲ 21.32▲ 21.69▲ 21.27▲
MA100 21.18▲ 21.12▲ 21.09▲ 21.55▲ 21.42▲
MA200 21.26▲ 21.35▲ 21.36▲ 21.24▲ 21.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.032▲ 0.033▲ 0.001▲ 0.028▲
RSI 67.190▲ 64.929▲ 63.678▲ 66.743▲ 72.754▲
STOCH 100.000▲ 99.186▲ 99.186▲ 72.408     85.570▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -90.331▼ -61.930    
CCI 61.883     112.271▲ 112.271▲ 455.902▲ 310.036▲
Latest Filters Detected On SPC
▲ GAP $SPC Open Gap Up %5 Set Alert
▲ GAP $SPC Open Gap Up %3 Set Alert
▲ GAP $SPC Open Gap Up %2 Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Podcast: Strong Tech Earnings Boost Nasdaq
Friday, October 31, 2025 02:53 PM
Netflix shares rose after its board approves a stock split. 🎧Listen to the WSJ Minute Briefing podcast. Katherine Sulliva ...
Stock market today: Dow, S&P 500, Nasdaq climb to cap winning month as strong earnings, easing rates fuel Amazon, tech stocks
Friday, October 31, 2025 01:06 PM
US stocks have seen volatile moves in the last handful of trading sessions, as strong earnings and massive AI spending pull investors in different directions.
Stock market today: S&P 500, Nasdaq bounce back as Amazon soars after earnings shine
Friday, October 31, 2025 12:29 PM
US stocks have seen volatile moves in the last handful of trading sessions, as strong earnings and massive AI spending pull investors in different directions.
SPC historical stock data
date open high low close volume
31/10/25 23.5199 23.5199 21.88 21.885 1,237
30/10/25 21.8601 21.88 21.8601 21.88 964
29/10/25 21.84 21.85 21.84 21.845 1,631
28/10/25 21.84 21.86 21.84 21.86 1,161
27/10/25 21.86 21.875 21.85 21.875 723
24/10/25 21.887 21.895 21.87 21.895 4,600
23/10/25 21.88 21.88 21.86 21.86 4,556
22/10/25 21.8299 21.8299 21.79 21.81 1,720
21/10/25 21.85 21.87 21.85 21.85 1,900
20/10/25 21.84 21.84 21.81 21.83 1,974
Quote Details
52wk Low:18.82
52wk High:23.52
Vol:1.24K
Avg Vol(3m):218.3K
1Y Chng:+1.11%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00