Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.49 ▼ -0.02 (-0.09%)
Open: 21.25 Vol: 16.21K Day's range: 21.1401 - 21.63 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▼ 21.56▼ 21.53▼ 21.57▼ 21.81▼
MA10 21.52▼ 21.62▼ 21.64▼ 21.67▼ 21.83▼
MA20 21.72▼ 21.66▼ 21.64▼ 21.81▼ 21.71▼
MA50 21.55▼ 21.46▼ 21.45▼ 21.83▼ 21.31▲
MA100 21.27▲ 21.20▲ 21.18▲ 21.69▼ 21.43▲
MA200 21.25▲ 21.36▼ 21.38▼ 21.39▲ 21.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.042▼ -0.045▼ -0.048▼ -0.032▼
RSI 42.634▼ 45.057▼ 44.973▼ 30.623▼ 43.412▼
STOCH 27.108     24.089     18.465▼ 41.099     29.276    
WILL %R -97.037▼ -97.037▼ -97.037▼ -59.406     -83.196▼
CCI -90.531     -108.703▼ -116.072▼ -127.323▼ -83.372    
Latest Filters Detected On SPC
▼ MA $SPC MA(20) Crossed Below MA(50) Set Alert
CDL $SPC Harami Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
CrossingBridge Pre-Merger SPAC ETF (Nasdaq: SPC) Designates Cash Creation/Redemption the Default Order Type in Effort to Reduce Trading Volatility and Enhance Liquidity
Friday, July 25, 2025 05:57 AM
PLEASANTVILLE, N.Y., July 25, 2025 /PRNewswire/ -- CrossingBridge Advisors, LLC ("CrossingBridge") announced today that it has made a structural change to the CrossingBridge Pre-Merger SPAC ETF ...
Baker Hughes, Cactus Enter Joint Venture for Surface Pressure Control Services
Monday, June 02, 2025 09:44 AM
On Monday, Baker Hughes Company (NASDAQ:BKR) and Cactus Inc. (NYSE:WHD) announced a new joint venture, with Baker Hughes contributing its surface pressure control/SPC product line. Cactus will become ...
SPC Financial Inc. Has $8.86 Million Stake in JPMorgan Chase & Co. (NYSE:JPM)
Friday, March 14, 2025 05:00 PM
SPC Financial Inc. grew its stake in shares of JPMorgan Chase & Co. (NYSE:JPM – Free Report) by 2.7% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 36,943 ...
SPC historical stock data
date open high low close volume
11/12/25 21.25 21.63 21.1401 21.49 16,207
10/12/25 21.345 21.51 21.08 21.51 9,174
09/12/25 21.17 21.66 21.12 21.535 6,516
08/12/25 21.35 22.075 21.3401 21.62 8,644
05/12/25 21.35 22.06 21.35 21.68 3,530
04/12/25 21.84 21.84 21.655 21.655 1,351
03/12/25 22.075 22.075 21.81 21.81 700
02/12/25 22.09 22.09 21.3801 21.70 1,220
01/12/25 21.95 21.99 21.572 21.68 68,200
28/11/25 21.98 21.98 21.98 21.98 11
Quote Details
52wk Low:18.82
52wk High:23.52
Vol:16.21K
Avg Vol(3m):73.1K
1Y Chng:-1.22%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00