| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▼ | 21.84▼ | 21.84▼ | 21.86▼ | 21.91▼ |
| MA10 | 21.87▼ | 21.79▼ | 21.79▼ | 21.90▼ | 21.86▼ |
| MA20 | 21.77▼ | 21.63▼ | 21.63▼ | 21.95▼ | 21.71▼ |
| MA50 | 21.50▼ | 21.41▲ | 21.38▲ | 21.84▼ | 21.29▲ |
| MA100 | 21.22▲ | 21.15▲ | 21.13▲ | 21.66▲ | 21.43▲ |
| MA200 | 21.26▲ | 21.35▲ | 21.37▲ | 21.37▲ | 21.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.004▼ | -0.004▼ | -0.037▼ | -0.002▼ |
| RSI | 38.215▼ | 45.212▼ | 45.593▼ | 35.596▼ | 53.084▲ |
| STOCH | 75.362 | 81.967▲ | 81.967▲ | 48.459 | 31.224 |
| WILL %R | -100.000▼ | -70.186 | -70.186 | -54.937 | -76.150▼ |
| CCI | -277.316▼ | -90.404 | -90.404 | -247.571▼ | -27.016 |
| ▼ MACD | $SPC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, December 03, 2025 11:57 AM
In case NASDAQ manages to settle above the resistance at 25,750 – 25,800, it will head towards the next resistance at 26,250 – 26,300. RSI is close to the overbought territory, but there is enough ...
|
|
Wednesday, December 03, 2025 10:39 AM
Doubts over AI demand put pressure on tech and a surprise fall in private-sector employment revealed cracks in the job market.
|
|
Stock market today: Dow rises, S&P 500 and Nasdaq under pressure as key ADP jobs data shows weakness
Wednesday, December 03, 2025 08:25 AM
Doubts over AI demand put pressure on tech and a surprise fall in private-sector employment revealed cracks in the job market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 22.09 | 22.09 | 21.3801 | 21.70 | 1,220 |
| 01/12/25 | 21.95 | 21.99 | 21.572 | 21.68 | 68,200 |
| 28/11/25 | 21.98 | 21.98 | 21.98 | 21.98 | 11 |
| 26/11/25 | 21.99 | 22.01 | 21.98 | 21.985 | 6,100 |
| 25/11/25 | 21.967 | 21.967 | 21.95 | 21.965 | 1,600 |
| 24/11/25 | 21.93 | 21.93 | 21.92 | 21.925 | 4,200 |
| 21/11/25 | 21.96 | 21.96 | 21.94 | 21.94 | 600 |
| 20/11/25 | 21.94 | 21.95 | 21.93 | 21.94 | 1,100 |
| 19/11/25 | 21.94 | 21.98 | 21.94 | 21.96 | 1,300 |
| 18/11/25 | 21.95 | 21.9501 | 21.94 | 21.95 | 1,696 |
|
|
||||
|
|
||||
|
|