Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.68 ▲ +0.025 (+0.12%)
Open: 21.35 Vol: 3.53K Day's range: 21.35 - 22.06 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▼ 21.84▼ 21.84▼ 21.70▼ 21.91▼
MA10 21.87▼ 21.79▼ 21.79▼ 21.83▼ 21.86▼
MA20 21.77▼ 21.63▼ 21.63▼ 21.90▼ 21.71▼
MA50 21.50▼ 21.41▲ 21.38▲ 21.84▼ 21.29▲
MA100 21.22▲ 21.15▲ 21.13▲ 21.67▲ 21.43▲
MA200 21.26▲ 21.35▲ 21.37▲ 21.38▲ 21.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.004▼ -0.004▼ -0.040▼ -0.003▼
RSI 38.215▼ 45.212▼ 45.593▼ 38.683▼ 52.051▲
STOCH 75.362     81.967▲ 81.967▲ 46.711     31.085    
WILL %R -100.000▼ -70.186     -70.186     -55.405     -76.986▼
CCI -277.316▼ -90.404     -90.404     -133.986▼ -31.941    
Latest Filters Detected On SPC
CDL $SPC Marubozu Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
S&P 500, NASDAQ and Dow continue upward trend as Wall Street rises to the edge of its all-time high; Treasure Global jumps 276%, HeartSciences plunges, check top gainers and losers
Friday, December 05, 2025 05:32 PM
Wall Street saw a strong performance on Friday, December 5, 2025. The S&P 500 edged closer to its record high, gaining 0.2%. The Dow Jones Industrial Average and Nasdaq Composite also posted gains.
Stock market today: S&P 500, Nasdaq notch fourth day of gains with next week's Fed meeting in focus
Friday, December 05, 2025 01:07 PM
The focus is on the delayed September PCE report on consumer inflation, the gauge favored by the Fed, to sanity-check rate-cut bets.
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Move Higher As PCE Data Shows Inflation Remains Under Control
Friday, December 05, 2025 12:12 PM
NASDAQ is moving higher, supported by rising demand for tech stocks. Micron and Intel are among the biggest gainers in the NASDAQ index today. Strategy found itself under pressure as traders focused ...
SPC historical stock data
date open high low close volume
05/12/25 21.35 22.06 21.35 21.68 3,530
04/12/25 21.84 21.84 21.655 21.655 1,351
03/12/25 22.075 22.075 21.81 21.81 700
02/12/25 22.09 22.09 21.3801 21.70 1,220
01/12/25 21.95 21.99 21.572 21.68 68,200
28/11/25 21.98 21.98 21.98 21.98 11
26/11/25 21.99 22.01 21.98 21.985 6,100
25/11/25 21.967 21.967 21.95 21.965 1,600
24/11/25 21.93 21.93 21.92 21.925 4,200
21/11/25 21.96 21.96 21.94 21.94 600
Quote Details
52wk Low:18.82
52wk High:23.52
Vol:3.53K
Avg Vol(3m):59.6K
1Y Chng:-0.50%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00