Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.955 ▼ -0.025 (-0.11%)
Open: 21.94 Vol: 2.3K Day's range: 21.94 - 21.955 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.92▲ 21.92▲ 21.97▼ 21.91▲
MA10 21.92▲ 21.81▲ 21.81▲ 22.00▼ 21.78▲
MA20 21.76▲ 21.63▲ 21.63▲ 21.93▲ 21.63▲
MA50 21.50▲ 21.41▲ 21.37▲ 21.78▲ 21.28▲
MA100 21.21▲ 21.15▲ 21.12▲ 21.61▲ 21.42▲
MA200 21.26▲ 21.35▲ 21.37▲ 21.30▲ 21.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.035▲ 0.035▲ -0.008▼ 0.029▲
RSI 69.356▲ 66.660▲ 65.385▲ 54.300▲ 73.444▲
STOCH 92.029▲ 98.634▲ 98.634▲ 34.081     65.105    
WILL %R -8.197▲ -3.106▲ -3.106▲ -65.480     -59.279    
CCI 103.911▲ 109.945▲ 109.945▲ -10.123     -3.812    
Latest Filters Detected On SPC
MA $SPC Price Crossed Below MA(13) Set Alert
CDL $SPC Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Stock market today: Dow, S&P 500, Nasdaq slide as sell-off resumes ahead of Nvidia earnings, jobs data
Monday, November 17, 2025 01:07 PM
US stocks saw a third day of losses on Monday amid doubts about interest rate cuts, as investors looked ahead to high-stakes Nvidia (NVDA) earnings and the delayed September jobs report. Meanwhile, ...
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Retreat As Pullback Continues
Monday, November 17, 2025 11:25 AM
In case NASDAQ settles below the support at 24,650 – 24,700, it will move towards the next support level at 24,250 – 24,300. RSI remains in the moderate territory, so there is plenty of room to gain ...
US Stock Market Today: S&P 500 Dips 0.17% & NASDAQ Drops 0.04% Amid Anticipation of NVIDIA Results and Jobs Report
Monday, November 17, 2025 11:16 AM
US stocks moved in a narrow band on Monday as traders waited for chipmaker NVIDIA’s earnings and the long‑delayed September jobs report. Midway through the sess ...
SPC historical stock data
date open high low close volume
14/11/25 21.94 21.955 21.94 21.955 2,300
13/11/25 21.925 21.98 21.925 21.98 1,500
12/11/25 21.95 21.99 21.95 21.97 3,300
11/11/25 21.13 22.052 21.13 21.98 4,500
10/11/25 21.26 22.035 21.26 21.98 1,200
07/11/25 21.97 22.01 21.96 21.98 6,300
06/11/25 21.98 22.92 21.98 22.334 12,562
05/11/25 21.94 21.98 21.94 21.955 3,020
04/11/25 21.90 21.92 21.90 21.92 1,684
03/11/25 21.9314 21.97 21.9314 21.95 1,223
Quote Details
52wk Low:18.82
52wk High:23.52
Vol:2.3K
Avg Vol(3m):127.2K
1Y Chng:+1.36%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00