Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.56 ▼ -0.04 (-0.19%)
Open: 21.55 Vol: 1.1K Day's range: 21.54 - 21.56 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▼ 21.40▼ 21.40▼ 21.49▲ 21.54▲
MA10 21.40▼ 21.45▼ 21.45▼ 21.52▲ 21.46▲
MA20 21.42▼ 21.33▼ 21.36▼ 21.52▲ 21.31▲
MA50 21.27▼ 21.18▲ 21.18▲ 21.41▲ 21.26▲
MA100 21.04▲ 21.02▲ 21.09▲ 21.23▲ 21.42▲
MA200 21.26▼ 21.33▼ 21.35▼ 21.20▲ 21.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.021▼ -0.020▼ -0.001▼ 0.035▲
RSI 44.731▼ 46.005▼ 46.815▼ 53.516▲ 61.206▲
STOCH 41.429     63.544     68.043     76.852     88.311▲
WILL %R -97.143▼ -91.892▼ -29.310     -5.556▲ -9.060▲
CCI -137.970▼ -133.494▼ -49.897     37.658     106.841▲
Latest Filters Detected On SPC
CDL $SPC Hammer Candlestick Pattern Detected Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Stock Market News, Aug. 25, 2025: Dow Falls, Trump Says He Wants More Stakes in Companies
Monday, August 25, 2025 06:49 PM
White House flags the possibility of the U.S. government taking stakes in other companies after Intel investment ...
Stock market today: Dow, S&P 500, Nasdaq futures fall as Trump ousts Fed governor
Monday, August 25, 2025 06:47 PM
US stock futures slipped following Trump's announcement he has removed Fed governor Lisa Cook. Futures attached to the Dow Jones Industrial Average (YM=F), the benchmark S&P 500 (ES=F) inched 0.1% ...
Stock market today: Dow, S&P 500, Nasdaq futures creep higher as investors count down to Nvidia earnings
Monday, August 25, 2025 04:12 PM
Now, Wall Street is bracing for Nvidia earnings, which land Wednesday after the bell. Expectations for its results are sky-high, with the company's stock up almost 34% so far this year, even as ...
SPC historical stock data
date open high low close volume
25/08/25 21.55 21.56 21.54 21.56 1,104
22/08/25 21.5925 21.60 21.5925 21.60 1,100
21/08/25 21.53 21.60 21.53 21.57 8,155
20/08/25 21.54 21.54 21.50 21.52 113,700
19/08/25 21.55 21.55 20.88 21.20 161,870
18/08/25 21.56 21.56 21.53 21.55 1,800
15/08/25 21.526 21.526 21.52 21.525 2,900
14/08/25 21.56 21.56 21.56 21.56 400
13/08/25 21.56 21.56 21.56 21.56 353
12/08/25 21.57 21.57 21.57 21.57 300
Quote Details
52wk Low:18.82
52wk High:21.87
Vol:1.1K
Avg Vol(3m):272.9K
1Y Chng:-1.06%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00