Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF (SPC) Stock Price

21.70 ▲ +0.02 (+0.09%)
Open: 22.09 Vol: 1.22K Day's range: 21.3801 - 22.09 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▼ 21.84▼ 21.84▼ 21.86▼ 21.91▼
MA10 21.87▼ 21.79▼ 21.79▼ 21.90▼ 21.86▼
MA20 21.77▼ 21.63▼ 21.63▼ 21.95▼ 21.71▼
MA50 21.50▼ 21.41▲ 21.38▲ 21.84▼ 21.29▲
MA100 21.22▲ 21.15▲ 21.13▲ 21.66▲ 21.43▲
MA200 21.26▲ 21.35▲ 21.37▲ 21.37▲ 21.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.004▼ -0.004▼ -0.037▼ -0.002▼
RSI 38.215▼ 45.212▼ 45.593▼ 35.596▼ 53.084▲
STOCH 75.362     81.967▲ 81.967▲ 48.459     31.224    
WILL %R -100.000▼ -70.186     -70.186     -54.937     -76.150▼
CCI -277.316▼ -90.404     -90.404     -247.571▼ -27.016    
Latest Filters Detected On SPC
▼ MACD $SPC MACD(12,26,9) Crossed Below Zero Set Alert
Trust For Professional Managers - CrossingBridge Pre-Merger SPAC ETF News
Stock market today: Dow, S&P 500, Nasdaq futures keep rebound alive as key ADP jobs data looms
Wednesday, December 03, 2025 12:18 AM
Key jobs data looms as one of the final potential catalysts ahead of the Federal Reserve's interest rate move.
Stock market today: Dow, S&P 500, Nasdaq futures climb as key ADP jobs data looms
Tuesday, December 02, 2025 08:35 PM
Key jobs data looms as one of the final potential catalysts ahead of the Federal Reserve's interest rate move.
S&P 500, Dow Jones, NASDAQ futures see little movement after Wall Street bounced back to end up in green; here’s how key indices
Tuesday, December 02, 2025 07:12 PM
US stock futures showed little change Tuesday night after a rebound fueled by Nvidia and Bitcoin gains. Major indexes recovered losses from the previous session, with the S&P 500, Nasdaq Composite, ...
SPC historical stock data
date open high low close volume
02/12/25 22.09 22.09 21.3801 21.70 1,220
01/12/25 21.95 21.99 21.572 21.68 68,200
28/11/25 21.98 21.98 21.98 21.98 11
26/11/25 21.99 22.01 21.98 21.985 6,100
25/11/25 21.967 21.967 21.95 21.965 1,600
24/11/25 21.93 21.93 21.92 21.925 4,200
21/11/25 21.96 21.96 21.94 21.94 600
20/11/25 21.94 21.95 21.93 21.94 1,100
19/11/25 21.94 21.98 21.94 21.96 1,300
18/11/25 21.95 21.9501 21.94 21.95 1,696
Quote Details
52wk Low:18.82
52wk High:23.52
Vol:1.22K
Avg Vol(3m):57.8K
1Y Chng:-0.23%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00