AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Stock Price

26.905 ▼ -0.102 (-0.38%)
Open: 27.029 Vol: 9.1K Day's range: 26.84 - 27.03 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▼ 26.99▼ 26.99▼ 27.04▼ 27.00▼
MA10 26.95▼ 26.94▼ 26.95▼ 27.03▼ 26.91▼
MA20 26.95▼ 26.96▼ 26.94▼ 27.04▼ 26.63▲
MA50 26.77▲ 26.58▲ 26.45▲ 26.90▲ N/A    
MA100 26.11▲ 25.79▲ 25.73▲ 26.57▲ N/A    
MA200 N/A     N/A     N/A     25.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.033▼ -0.043▼ -0.024▼ -0.029▼
RSI 52.286▲ 54.959▲ 56.173▲ 44.996▼ 63.130▲
STOCH 65.109     59.463     50.288     61.139     75.187    
WILL %R -72.131     -72.131     -72.131     -79.687▼ -30.000    
CCI 1.968     -11.111     -38.356     -146.162▼ 48.170    
Latest Filters Detected On SPBX
RSI $SPBX RSI(14) Crossed Below 50 Set Alert
MA $SPBX Price Crossed Below MA(26) Set Alert
▼ BREAK $SPBX Price Breaks 10 Days Low Set Alert
CDL $SPBX Engulfing Candlestick Pattern Detected Set Alert
AllianzIM 6 Month Buffer10 Allocation ETF News
SPBX historical stock data
date open high low close volume
17/11/25 27.029 27.03 26.84 26.905 9,100
14/11/25 26.95 27.07 26.95 27.007 10,200
13/11/25 27.05 27.05 26.9832 26.9832 1,826
12/11/25 27.14 27.16 27.135 27.15 7,800
11/11/25 27.104 27.16 27.104 27.146 800
10/11/25 27.11 27.15 27.07 27.1301 3,034
07/11/25 26.91 26.973 26.91 26.973 1,200
06/11/25 27.08 27.08 26.94 26.98 7,323
05/11/25 27.01 27.095 27.01 27.0647 7,228
04/11/25 27.06 27.06 27.001 27.0062 4,973
Quote Details
52wk Low:22.69
52wk High:27.16
Vol:9.1K
Avg Vol(3m):165.1K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00