AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Stock Price

27.21 ▲ +0.071 (+0.26%)
Open: 27.19 Vol: 5.3K Day's range: 27.17 - 27.24 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.20▼ 27.09▲ 27.09▲ 26.98▲ 27.02▲
MA10 27.06▲ 26.97▲ 26.95▲ 26.95▲ 26.94▲
MA20 26.97▲ 26.95▲ 26.95▲ 27.01▲ 26.68▲
MA50 26.94▲ 26.83▲ 26.72▲ 26.94▲ N/A    
MA100 26.41▲ 26.07▲ 25.89▲ 26.64▲ N/A    
MA200 N/A     N/A     N/A     25.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.023▲ 0.012▲ 0.010▲ -0.026▼
RSI 63.311▲ 63.669▲ 63.097▲ 60.827▲ 67.180▲
STOCH 96.749▲ 85.755▲ 77.072     52.740     74.972    
WILL %R -13.636▲ -11.538▲ -11.538▲ -5.357▲ -3.529▲
CCI 79.334     141.644▲ 109.577▲ 124.531▲ 127.146▲
Latest Filters Detected On SPBX
▲ RSI&MACD $SPBX MACD cross and RSI above 55 Set Alert
▲ MACD $SPBX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SPBX Price Breaks 60 Days High Set Alert
▲ BREAK $SPBX Price Breaks 30 Days High Set Alert
▲ BREAK $SPBX Price Breaks 20 Days High Set Alert
▲ BREAK $SPBX Price Breaks 10 Days High Set Alert
AllianzIM 6 Month Buffer10 Allocation ETF News
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
SPBX historical stock data
date open high low close volume
26/11/25 27.19 27.24 27.17 27.21 5,300
25/11/25 27.02 27.146 27.015 27.139 3,300
24/11/25 26.97 27.11 26.967 27.04 13,300
21/11/25 26.68 26.91 26.68 26.825 2,500
20/11/25 27.05 27.05 26.69 26.699 10,500
19/11/25 26.908 26.908 26.84 26.874 4,200
18/11/25 26.8188 26.832 26.8188 26.832 2,565
17/11/25 27.029 27.03 26.84 26.905 9,100
14/11/25 26.95 27.07 26.95 27.007 10,200
13/11/25 27.05 27.05 26.9832 26.9832 1,826
Quote Details
52wk Low:22.69
52wk High:27.24
Vol:5.3K
Avg Vol(3m):179K
1Y Chng:+0.00%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00