| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▲ | 26.37▲ | 26.37▲ | 26.46▲ | 26.36▲ |
| MA10 | 26.32▲ | 26.27▲ | 26.24▲ | 26.44▲ | 26.19▲ |
| MA20 | 26.18▲ | 26.03▲ | 25.99▲ | 26.34▲ | 25.54▲ |
| MA50 | 25.74▲ | 25.57▲ | 25.51▲ | 26.09▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.35▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.029▲ | 0.035▲ | -0.005▼ | N/A |
| RSI | 73.662▲ | 74.366▲ | 74.215▲ | 67.943▲ | 65.125▲ |
| STOCH | 79.974 | 89.209▲ | 89.244▲ | 77.165 | 94.906▲ |
| WILL %R | -1.031▲ | -0.794▲ | -0.794▲ | -2.963▲ | -0.571▲ |
| CCI | 161.146▲ | 116.421▲ | 115.150▲ | 124.851▲ | 106.046▲ |
|
Sunday, July 13, 2025 05:58 PM
Get detailed information about the AllianzIM 6 Month Buffer10 Allocation ETF. View the current SPBX stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, March 28, 2025 12:30 AM
Complete AllianzIM 6 Month Buffer10 Allocation ETF funds overview by Barron's. View the SPBX funds market news ...
|
|
Friday, March 28, 2025 12:30 AM
Complete AllianzIM 6 Month Buffer10 Allocation ETF funds overview by Barron's. View the SPBX funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 26.506 | 26.53 | 26.506 | 26.522 | 3,900 |
| 26/08/25 | 26.50 | 26.502 | 26.50 | 26.502 | 315 |
| 25/08/25 | 26.45 | 26.4931 | 26.45 | 26.4743 | 322 |
| 22/08/25 | 26.50 | 26.51 | 26.47 | 26.488 | 7,300 |
| 21/08/25 | 26.351 | 26.37 | 26.31 | 26.333 | 11,100 |
| 20/08/25 | 26.32 | 26.376 | 26.31 | 26.376 | 3,700 |
| 19/08/25 | 26.409 | 26.409 | 26.361 | 26.39 | 700 |
| 18/08/25 | 26.43 | 26.439 | 26.43 | 26.439 | 200 |
| 15/08/25 | 26.45 | 26.45 | 26.40 | 26.4208 | 9,900 |
| 14/08/25 | 26.44 | 26.45 | 26.40 | 26.44 | 58,900 |
|
|
||||
|
|
||||
|
|