| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▲ | 26.84▲ | 26.84▲ | 26.78▼ | 26.79▼ |
| MA10 | 26.80▲ | 26.74▲ | 26.74▲ | 26.85▼ | 26.67▲ |
| MA20 | 26.57▲ | 26.48▲ | 26.46▲ | 26.84▼ | 26.26▲ |
| MA50 | 26.06▲ | 25.88▲ | 25.85▲ | 26.65▲ | N/A |
| MA100 | 25.49▲ | N/A | N/A | 26.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.008▲ | -0.028▼ | 0.009▲ |
| RSI | 77.496▲ | 77.578▲ | 77.364▲ | 48.902▼ | 64.749▲ |
| STOCH | 98.601▲ | 99.456▲ | 99.456▲ | 38.494 | 85.184▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.603 | -22.170▲ |
| CCI | 86.533 | 78.420 | 78.420 | -121.920▼ | 80.452 |
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 26.85 | 26.85 | 26.737 | 26.755 | 12,300 |
| 15/10/25 | 26.91 | 26.91 | 26.81 | 26.8309 | 7,269 |
| 14/10/25 | 26.77 | 26.87 | 26.77 | 26.808 | 3,100 |
| 13/10/25 | 26.83 | 26.838 | 26.83 | 26.838 | 900 |
| 10/10/25 | 26.87 | 26.87 | 26.675 | 26.675 | 4,900 |
| 09/10/25 | 26.92 | 26.923 | 26.918 | 26.918 | 3,600 |
| 08/10/25 | 26.922 | 26.96 | 26.91 | 26.94 | 6,300 |
| 07/10/25 | 26.99 | 26.99 | 26.86 | 26.892 | 5,400 |
| 06/10/25 | 26.926 | 26.945 | 26.921 | 26.923 | 9,500 |
| 03/10/25 | 26.93 | 26.94 | 26.87 | 26.89 | 8,600 |
|
|
||||
|
|
||||
|
|