AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Stock Price

27.409 ▲ +0.019 (+0.07%)
Open: 27.38 Vol: 3.6K Day's range: 27.34 - 27.415 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.30▲ 27.30▲ 27.30▲ 27.34▲ 27.16▲
MA10 27.26▲ 27.23▲ 27.23▲ 27.30▲ 27.04▲
MA20 27.08▲ 27.04▲ 27.06▲ 27.12▲ 26.80▲
MA50 27.00▲ 26.94▲ 26.87▲ 27.03▲ N/A    
MA100 26.53▲ 26.24▲ 26.03▲ 26.77▲ N/A    
MA200 N/A     N/A     N/A     25.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.030▲ 0.024▲ 0.025▲ -0.008▼
RSI 72.833▲ 71.409▲ 70.257▲ 67.159▲ 69.979▲
STOCH 97.468▲ 97.468▲ 97.598▲ 89.039▲ 76.494    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.816▲ -0.719▲
CCI 118.541▲ 107.093▲ 105.896▲ 107.005▲ 156.988▲
Latest Filters Detected On SPBX
BBANDS $SPBX Bollinger Bands Expanding Set Alert
▲ BREAK $SPBX Price Breaks 60 Days High Set Alert
▲ BREAK $SPBX Price Breaks 30 Days High Set Alert
▲ BREAK $SPBX Price Breaks 20 Days High Set Alert
▲ BREAK $SPBX Price Breaks 10 Days High Set Alert
AllianzIM 6 Month Buffer10 Allocation ETF News
AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Press Releases
Friday, August 15, 2025 11:25 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
AllianzIM 6 Month Buffer10 Allocation ETF
Friday, March 28, 2025 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Charts
Thursday, January 16, 2025 06:21 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
SPBX historical stock data
date open high low close volume
11/12/25 27.38 27.415 27.34 27.409 3,600
10/12/25 27.285 27.39 27.27 27.39 6,800
09/12/25 27.32 27.34 27.29 27.30 4,500
08/12/25 27.31 27.31 27.27 27.292 4,500
05/12/25 27.36 27.36 27.3252 27.3252 2,531
04/12/25 27.28 27.31 27.27 27.29 4,600
03/12/25 27.23 27.30 27.23 27.289 1,700
02/12/25 27.24 27.27 27.20 27.238 1,600
01/12/25 27.195 27.223 27.17 27.20 18,800
28/11/25 27.19 27.2548 27.19 27.2416 2,718
Quote Details
52wk Low:22.69
52wk High:27.415
Vol:3.6K
Avg Vol(3m):114.9K
1Y Chng:+0.00%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00