AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Stock Price

26.699 ▼ -0.175 (-0.65%)
Open: 27.05 Vol: 10.5K Day's range: 26.69 - 27.05 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▼ 26.95▼ 26.95▼ 26.86▼ 26.96▼
MA10 26.94▼ 26.93▼ 26.93▼ 26.97▼ 26.89▼
MA20 26.94▼ 26.96▼ 26.94▼ 27.02▼ 26.62▲
MA50 26.78▼ 26.61▲ 26.47▲ 26.91▼ N/A    
MA100 26.13▲ 25.80▲ 25.75▲ 26.60▲ N/A    
MA200 N/A     N/A     N/A     25.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.044▼ -0.054▼ -0.047▼ -0.042▼
RSI 43.637▼ 47.119▼ 48.958▼ 36.025▼ 57.322▲
STOCH 48.443     47.240     42.955     18.392▼ 68.108    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.085▼ -54.235    
CCI -140.421▼ -142.419▼ -156.502▼ -143.602▼ 5.342    
Latest Filters Detected On SPBX
▼ MACD $SPBX MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $SPBX Price Breaks 20 Days Low Set Alert
▼ BREAK $SPBX Price Breaks 10 Days Low Set Alert
AllianzIM 6 Month Buffer10 Allocation ETF News
SPBX historical stock data
date open high low close volume
20/11/25 27.05 27.05 26.69 26.699 10,500
19/11/25 26.908 26.908 26.84 26.874 4,200
18/11/25 26.8188 26.832 26.8188 26.832 2,565
17/11/25 27.029 27.03 26.84 26.905 9,100
14/11/25 26.95 27.07 26.95 27.007 10,200
13/11/25 27.05 27.05 26.9832 26.9832 1,826
12/11/25 27.14 27.16 27.135 27.15 7,800
11/11/25 27.104 27.16 27.104 27.146 800
10/11/25 27.11 27.15 27.07 27.1301 3,034
07/11/25 26.91 26.973 26.91 26.973 1,200
Quote Details
52wk Low:22.69
52wk High:27.16
Vol:10.5K
Avg Vol(3m):170.9K
1Y Chng:+0.00%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00