| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▲ | 27.01▲ | 26.99▲ | 27.08▼ | 26.99▲ |
| MA10 | 26.94▲ | 26.94▲ | 26.97▲ | 27.05▼ | 26.89▲ |
| MA20 | 26.96▲ | 26.95▲ | 26.94▲ | 27.05▼ | 26.58▲ |
| MA50 | 26.75▲ | 26.52▲ | 26.39▲ | 26.90▲ | N/A |
| MA100 | 26.07▲ | 25.76▲ | 25.68▲ | 26.56▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.022▼ | -0.031▼ | -0.015▼ | -0.012▼ |
| RSI | 59.946▲ | 61.796▲ | 62.332▲ | 51.165▲ | 66.465▲ |
| STOCH | 83.998▲ | 66.220 | 45.643 | 61.953 | 76.758 |
| WILL %R | -39.344 | -39.344 | -39.344 | -61.200 | -17.000▲ |
| CCI | 87.130 | 85.251 | 37.811 | -75.935 | 96.503 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.95 | 27.07 | 26.95 | 27.007 | 10,200 |
| 13/11/25 | 27.05 | 27.05 | 26.9832 | 26.9832 | 1,826 |
| 12/11/25 | 27.14 | 27.16 | 27.135 | 27.15 | 7,800 |
| 11/11/25 | 27.104 | 27.16 | 27.104 | 27.146 | 800 |
| 10/11/25 | 27.11 | 27.15 | 27.07 | 27.1301 | 3,034 |
| 07/11/25 | 26.91 | 26.973 | 26.91 | 26.973 | 1,200 |
| 06/11/25 | 27.08 | 27.08 | 26.94 | 26.98 | 7,323 |
| 05/11/25 | 27.01 | 27.095 | 27.01 | 27.0647 | 7,228 |
| 04/11/25 | 27.06 | 27.06 | 27.001 | 27.0062 | 4,973 |
| 03/11/25 | 27.125 | 27.14 | 27.08 | 27.103 | 11,800 |
|
|
||||
|
|
||||
|
|