| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▲ | 27.00▼ | 27.02▼ | 27.05▼ | 26.93▲ |
| MA10 | 27.02▼ | 26.96▲ | 26.95▲ | 27.07▼ | 26.85▲ |
| MA20 | 26.94▲ | 26.85▲ | 26.83▲ | 26.97▲ | 26.52▲ |
| MA50 | 26.49▲ | 26.22▲ | 26.17▲ | 26.83▲ | N/A |
| MA100 | 25.75▲ | N/A | N/A | 26.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.029▼ | -0.026▼ | -0.010▼ | 0.000▲ |
| RSI | 65.740▲ | 68.043▲ | 68.076▲ | 53.286▲ | 66.572▲ |
| STOCH | 35.174 | 63.181 | 71.429 | 47.703 | 81.644▲ |
| WILL %R | -40.260 | -40.260 | -40.260 | -63.608 | -15.714▲ |
| CCI | 9.623 | 42.465 | 49.567 | -48.494 | 99.545 |
| MA | $SPBX Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
|
Friday, August 15, 2025 11:25 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 27.055 | 27.055 | 26.965 | 26.995 | 5,871 |
| 05/11/25 | 27.01 | 27.095 | 27.01 | 27.0647 | 7,228 |
| 04/11/25 | 27.06 | 27.06 | 27.001 | 27.0062 | 4,973 |
| 03/11/25 | 27.125 | 27.14 | 27.08 | 27.103 | 11,800 |
| 31/10/25 | 27.08 | 27.11 | 27.05 | 27.088 | 7,300 |
| 30/10/25 | 27.1066 | 27.1066 | 27.06 | 27.06 | 7,571 |
| 29/10/25 | 27.121 | 27.16 | 27.11 | 27.11 | 60,800 |
| 28/10/25 | 27.127 | 27.15 | 27.09 | 27.09 | 4,600 |
| 27/10/25 | 27.12 | 27.1394 | 27.109 | 27.13 | 4,704 |
| 24/10/25 | 27.05 | 27.07 | 27.046 | 27.052 | 2,300 |
|
|
||||
|
|
||||
|
|