AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Stock Price

26.9832 ▼ -0.1668 (-0.61%)
Open: 27.05 Vol: 1.83K Day's range: 26.9832 - 27.05 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.00▲ 26.98▲ 26.96▲ 27.08▼ 26.99▼
MA10 26.93▲ 26.94▲ 26.97▲ 27.06▼ 26.89▲
MA20 26.96▲ 26.94▲ 26.93▲ 27.04▼ 26.58▲
MA50 26.73▲ 26.49▲ 26.36▲ 26.89▲ N/A    
MA100 26.05▲ 25.75▲ N/A     26.54▲ N/A    
MA200 N/A     N/A     N/A     25.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.023▼ -0.031▼ -0.010▼ -0.013▼
RSI 71.474▲ 70.875▲ 70.028▲ 49.670▼ 66.076▲
STOCH 74.444     56.905     39.946     58.517     75.940    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.720     -19.644▲
CCI 215.846▲ 210.370▲ 138.434▲ -95.613     97.461    
Latest Filters Detected On SPBX
RSI $SPBX RSI(14) Crossed Below 50 Set Alert
MA $SPBX Price Crossed Below MA(26) Set Alert
MA $SPBX Price Crossed Below MA(13) Set Alert
MA $SPBX Price Crossed Below MA(7) Set Alert
CDL $SPBX Marubozu Candlestick Pattern Detected Set Alert
AllianzIM 6 Month Buffer10 Allocation ETF News
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
SPBX historical stock data
date open high low close volume
13/11/25 27.05 27.05 26.9832 26.9832 1,826
12/11/25 27.14 27.16 27.135 27.15 7,800
11/11/25 27.104 27.16 27.104 27.146 800
10/11/25 27.11 27.15 27.07 27.1301 3,034
07/11/25 26.91 26.973 26.91 26.973 1,200
06/11/25 27.08 27.08 26.94 26.98 7,323
05/11/25 27.01 27.095 27.01 27.0647 7,228
04/11/25 27.06 27.06 27.001 27.0062 4,973
03/11/25 27.125 27.14 27.08 27.103 11,800
31/10/25 27.08 27.11 27.05 27.088 7,300
Quote Details
52wk Low:22.69
52wk High:27.16
Vol:1.83K
Avg Vol(3m):158.7K
1Y Chng:+0.00%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00