AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Stock Price

24.5048 ▲ +0.0848 (+0.35%)
Open: 24.5048 Vol: 5 Day's range: 24.5048 - 24.5048 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▲ 23.89▲ 23.89▲ 24.41▲ 23.91▲
MA10 24.36▲ 24.37▲ 24.38▲ 24.14▲ 24.32▲
MA20 24.77▼ 24.85▼ 24.86▼ 23.88▲ N/A    
MA50 N/A     N/A     N/A     24.42▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.120▲ N/A    
RSI 48.214▼ 48.651▼ 48.746▼ 56.391▲ 42.471▼
STOCH 21.947     14.890▼ 14.703▼ 99.738▲ N/A    
WILL %R -34.154     -52.655     -52.655     0.000▲ -38.061    
CCI -14.453     -25.273     -28.090     107.376▲ -22.161    
Latest Filters Detected On SPBX
▲ MACD $SPBX MACD(12,26,9) Crossed Above Zero Set Alert
MA $SPBX Price Crossed Above MA(50) Set Alert
▲ BREAK $SPBX Price Breaks 10 Days High Set Alert
CDL $SPBX Doji Candlestick Pattern Detected Set Alert
AllianzIM 6 Month Buffer10 Allocation ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
NYSE American Steel Index
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
SPBX historical stock data
date open high low close volume
01/05/25 24.5048 24.5048 24.5048 24.5048 5
30/04/25 24.42 24.42 24.42 24.42 100
29/04/25 24.43 24.43 24.43 24.43 115
28/04/25 24.32 24.38 24.32 24.3728 454
25/04/25 24.339 24.339 24.339 24.339 0
24/04/25 24.255 24.255 24.255 24.255 0
23/04/25 24.05 24.05 24.02 24.037 400
22/04/25 23.82 23.85 23.82 23.821 700
21/04/25 23.62 23.69 23.316 23.484 7,000
17/04/25 23.776 23.776 23.776 23.776 100
Quote Details
52wk Low:22.69
52wk High:25.62
Vol:5
Avg Vol(3m):23.6K
1Y Chng:+0.00%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00