| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▼ | 29.45▼ | 29.45▼ | 29.55▼ | 28.26▲ |
| MA10 | 29.53▼ | 29.58▼ | 29.61▼ | 29.77▼ | 27.67▲ |
| MA20 | 29.75▼ | 29.57▼ | 29.33▲ | 28.58▲ | 27.23▲ |
| MA50 | 28.29▲ | 28.09▲ | 27.97▲ | 27.70▲ | 26.02▲ |
| MA100 | 27.56▲ | 27.26▲ | 27.06▲ | 27.23▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.140▼ | -0.125▼ | 0.031▲ | 0.184▲ |
| RSI | 55.891▲ | 58.063▲ | 59.589▲ | 62.081▲ | 78.162▲ |
| STOCH | 5.604▼ | 7.187▼ | 7.715▼ | 57.665 | 78.497 |
| WILL %R | -98.540▼ | -98.718▼ | -98.780▼ | -32.260 | -24.681▲ |
| CCI | -116.008▼ | -131.532▼ | -119.509▼ | 12.162 | 212.524▲ |
| CDL | $SPBX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 10:10 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Thursday, January 16, 2025 06:21 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, January 06, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.42 | 29.42 | 29.2848 | 29.2848 | 15,378 |
| 05/11/26 | 30.02 | 30.02 | 29.21 | 29.21 | 31,829 |
| 04/11/26 | 30.07 | 30.07 | 29.92 | 29.965 | 49,621 |
| 03/11/26 | 29.67 | 29.7451 | 29.62 | 29.6943 | 34,673 |
| 02/11/26 | 29.7601 | 29.9174 | 29.59 | 29.59 | 38,116 |
| 30/10/26 | 29.83 | 29.83 | 29.60 | 29.695 | 31,822 |
| 29/10/26 | 30.0237 | 30.08 | 30.008 | 30.0549 | 26,757 |
| 28/10/26 | 30.08 | 30.14 | 30.03 | 30.1323 | 34,032 |
| 27/10/26 | 29.98 | 30.09 | 29.9301 | 30.08 | 19,523 |
| 26/10/26 | 29.92 | 29.9988 | 29.90 | 29.97 | 10,198 |
|
|
||||
|
|
||||
|
|