AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Stock Price

25.339 ▼ -0.221 (-0.86%)
Open: 25.44 Vol: 11.3K Day's range: 25.31 - 25.47 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▼ 25.50▼ 25.50▼ 25.44▼ 25.24▲
MA10 25.46▼ 25.46▼ 25.46▼ 25.36▼ 24.74▲
MA20 25.41▲ 25.38▲ 25.36▲ 25.25▲ 24.79▲
MA50 25.00▲ 25.00▲ 25.03▲ 24.59▲ N/A    
MA100 N/A     N/A     N/A     24.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.005▼ 0.000▲ -0.008▼ N/A    
RSI 58.156▲ 58.994▲ 59.092▲ 59.271▲ 52.845▲
STOCH 75.000     75.000     75.000     75.953     94.299▲
WILL %R -77.777▼ -66.667     -66.667     -36.667     -8.021▲
CCI -24.071     -14.900     -11.289     42.076     114.894▲
Latest Filters Detected On SPBX
▼ RSI $SPBX RSI(14) Crossed Below 70 Set Alert
▼ MACD $SPBX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPBX Price Crossed Below MA(7) Set Alert
AllianzIM 6 Month Buffer10 Allocation ETF News
SPBX historical stock data
date open high low close volume
13/06/25 25.44 25.47 25.31 25.339 11,300
12/06/25 25.43 25.56 25.43 25.56 5,677
11/06/25 25.5107 25.57 25.39 25.4526 22,750
09/06/25 25.445 25.445 25.43 25.43 1,800
06/06/25 25.46 25.47 25.39 25.419 3,900
05/06/25 25.31 25.44 25.282 25.282 58,100
04/06/25 25.384 25.409 25.343 25.343 8,500
03/06/25 25.3155 25.3538 25.29 25.3421 1,945
02/06/25 25.2001 25.27 25.20 25.2567 7,134
30/05/25 25.18 25.24 25.13 25.2123 40,141
Quote Details
52wk Low:22.69
52wk High:25.62
Vol:11.3K
Avg Vol(3m):128K
1Y Chng:+0.00%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00