| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▼ | 26.98▼ | 26.98▼ | 26.88▼ | 26.97▼ |
| MA10 | 27.03▼ | 27.03▼ | 27.03▼ | 26.97▼ | 26.91▼ |
| MA20 | 26.98▼ | 26.98▼ | 26.98▼ | 27.02▼ | 26.66▲ |
| MA50 | 26.75▲ | 26.73▲ | 26.72▲ | 26.93▼ | N/A |
| MA100 | 26.32▲ | 26.18▲ | 26.11▲ | 26.64▲ | N/A |
| MA200 | 25.61▲ | N/A | N/A | 25.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | -0.030▼ | -0.041▼ | -0.048▼ |
| RSI | 50.169▲ | 51.168▲ | 51.481▲ | 36.025▼ | 58.175▲ |
| STOCH | 31.709 | 31.709 | 31.709 | 22.295 | 66.645 |
| WILL %R | -61.538 | -61.538 | -61.538 | -99.031▼ | -52.963 |
| CCI | -81.806 | -81.806 | -81.806 | -171.752▼ | 1.314 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 26.839 | 26.87 | 26.737 | 26.741 | 10,600 |
| 19/11/25 | 26.918 | 26.92 | 26.84 | 26.885 | 6,500 |
| 18/11/25 | 26.90 | 26.90 | 26.80 | 26.8404 | 2,534 |
| 17/11/25 | 27.007 | 27.009 | 26.913 | 26.913 | 5,000 |
| 14/11/25 | 26.925 | 27.12 | 26.925 | 27.001 | 53,900 |
| 13/11/25 | 27.12 | 27.12 | 26.979 | 26.979 | 7,100 |
| 12/11/25 | 27.13 | 27.13 | 27.09 | 27.116 | 11,000 |
| 11/11/25 | 27.10 | 27.14 | 27.09 | 27.115 | 2,600 |
| 10/11/25 | 27.09 | 27.1399 | 27.06 | 27.1006 | 1,718 |
| 07/11/25 | 26.93 | 26.984 | 26.88 | 26.984 | 5,100 |
|
|
||||
|
|
||||
|
|