| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▲ | 26.99▲ | 26.99▲ | 27.05▼ | 26.95▲ |
| MA10 | 26.95▲ | 26.95▲ | 26.95▲ | 27.07▼ | 26.87▲ |
| MA20 | 26.91▲ | 26.90▲ | 26.90▲ | 26.98▲ | 26.57▲ |
| MA50 | 26.64▲ | 26.60▲ | 26.58▲ | 26.86▲ | N/A |
| MA100 | 26.17▲ | 26.00▲ | 25.90▲ | 26.52▲ | N/A |
| MA200 | 25.54▲ | N/A | N/A | 25.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.013▼ | -0.010▼ | -0.011▼ |
| RSI | 65.010▲ | 66.009▲ | 66.244▲ | 52.133▲ | 66.732▲ |
| STOCH | 70.917 | 70.917 | 70.917 | 42.266 | 80.700▲ |
| WILL %R | -25.926 | -25.926 | -25.926 | -66.667 | -19.459▲ |
| CCI | 71.925 | 71.925 | 71.925 | -67.877 | 100.327▲ |
| MA | $SPBW Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 27.01 | 27.011 | 26.99 | 26.99 | 2,559 |
| 05/11/25 | 27.06 | 27.0896 | 27.06 | 27.0657 | 1,211 |
| 04/11/25 | 27.027 | 27.037 | 27.02 | 27.025 | 3,200 |
| 03/11/25 | 27.15 | 27.15 | 27.04 | 27.11 | 63,100 |
| 31/10/25 | 27.10 | 27.10 | 27.03 | 27.08 | 32,700 |
| 30/10/25 | 27.12 | 27.12 | 27.0485 | 27.0485 | 2,674 |
| 29/10/25 | 27.14 | 27.15 | 27.093 | 27.093 | 6,200 |
| 28/10/25 | 27.13 | 27.17 | 27.102 | 27.11 | 2,900 |
| 27/10/25 | 27.14 | 27.15 | 27.105 | 27.1195 | 3,327 |
| 24/10/25 | 27.09 | 27.09 | 27.056 | 27.057 | 5,200 |
|
|
||||
|
|
||||
|
|