AllianzIM Buffer20 Allocation ETF (SPBW) Stock Price

26.7786 ▼ -0.0005 (+0.00%)
Open: 26.767 Vol: 3.33K Day's range: 26.76 - 26.81 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.73▲ 26.73▲ 26.73▲ 26.77▲ 26.66▲
MA10 26.66▲ 26.65▲ 26.65▲ 26.71▲ 26.48▲
MA20 26.53▲ 26.51▲ 26.50▲ 26.62▲ 26.01▲
MA50 26.31▲ 26.20▲ 26.14▲ 26.42▲ N/A    
MA100 25.78▲ 25.53▲ 25.46▲ 25.88▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ 0.003▲ 0.004▲ 0.050▲
RSI 82.709▲ 81.733▲ 81.102▲ 73.821▲ 68.584▲
STOCH 98.148▲ 98.611▲ 98.611▲ 86.244▲ 94.857▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.263▲ -2.411▲
CCI 116.877▲ 114.114▲ 111.460▲ 98.733     119.500▲
Latest Filters Detected On SPBW
CDL $SPBW Matching Low Candlestick Pattern Detected Set Alert
AllianzIM Buffer20 Allocation ETF News
SPBW historical stock data
date open high low close volume
17/09/25 26.767 26.81 26.76 26.7786 3,327
16/09/25 26.8094 26.8099 26.75 26.7791 7,944
15/09/25 26.80 26.8095 26.76 26.7812 8,631
12/09/25 26.77 26.80 26.73 26.759 14,800
11/09/25 26.745 26.779 26.72 26.738 43,500
10/09/25 26.68 26.75 26.65 26.67 57,000
09/09/25 26.689 26.689 26.62 26.674 9,100
08/09/25 26.63 26.6571 26.63 26.6571 884
05/09/25 26.70 26.70 26.57 26.622 13,800
04/09/25 26.57 26.64 26.55 26.631 1,800
Quote Details
52wk Low:23.15
52wk High:26.81
Vol:3.33K
Avg Vol(3m):262.4K
1Y Chng:+0.00%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00