AllianzIM Buffer20 Allocation ETF (SPBW) Stock Price

26.605 ▲ +0.03 (+0.11%)
Open: 26.55 Vol: 22.27K Day's range: 26.55 - 26.61 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▲ 26.57▲ 26.57▲ 26.57▲ 26.44▲
MA10 26.53▲ 26.51▲ 26.50▲ 26.52▲ 26.28▲
MA20 26.41▲ 26.41▲ 26.40▲ 26.44▲ 25.66▲
MA50 26.20▲ 26.08▲ 26.00▲ 26.21▲ N/A    
MA100 25.69▲ 25.44▲ 25.36▲ 25.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▼ -0.001▼ -0.003▼ N/A    
RSI 79.343▲ 78.596▲ 78.167▲ 68.361▲ 66.430▲
STOCH 100.000▲ 100.000▲ 100.000▲ 81.844▲ 94.310▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.980▲ -0.373▲
CCI 96.394     103.704▲ 98.850     130.270▲ 104.024▲
Latest Filters Detected On SPBW
▲ BREAK $SPBW Price Breaks 60 Days High Set Alert
▲ BREAK $SPBW Price Breaks 30 Days High Set Alert
▲ BREAK $SPBW Price Breaks 20 Days High Set Alert
▲ BREAK $SPBW Price Breaks 10 Days High Set Alert
CDL $SPBW Marubozu Candlestick Pattern Detected Set Alert
AllianzIM Buffer20 Allocation ETF News
AllianzIM Buffer20 Allocation ETF (SPBW) - Investing.com UK
Thursday, July 17, 2025 09:29 AM
Get detailed information about the AllianzIM Buffer20 Allocation ETF. View the current SPBW share price chart, historical data, AllianzIM Buffer20 Allocation reports and more.
AllianzIM Buffer20 Allocation ETF (SPBW) - Investing.com
Sunday, July 13, 2025 05:58 PM
Get detailed information about the AllianzIM Buffer20 Allocation ETF. View the current SPBW stock price chart, historical data, premarket price, dividend returns and more.
AllianzIM Buffer20 Allocation ETF (SPBW) - Yahoo Finance
Thursday, June 19, 2025 05:01 PM
Get the latest AllianzIM Buffer20 Allocation ETF (SPBW) stock news and headlines to help you in your trading and investing decisions.
SPBW historical stock data
date open high low close volume
28/08/25 26.55 26.61 26.55 26.605 22,265
27/08/25 26.563 26.581 26.54 26.575 11,400
26/08/25 26.50 26.5574 26.50 26.5574 101
25/08/25 26.51 26.57 26.51 26.5378 4,284
22/08/25 26.46 26.58 26.46 26.58 9,200
21/08/25 26.418 26.418 26.368 26.401 3,100
20/08/25 26.39 26.45 26.36 26.442 2,300
19/08/25 26.51 26.51 26.44 26.458 3,400
18/08/25 26.48 26.501 26.48 26.501 400
15/08/25 26.51 26.52 26.49 26.50 8,201
Quote Details
52wk Low:23.15
52wk High:26.61
Vol:22.27K
Avg Vol(3m):263.9K
1Y Chng:+0.00%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00