AllianzIM Buffer20 Allocation ETF (SPBW) Stock Price

27.34 ▲ +0.076 (+0.28%)
Open: 27.30 Vol: 23.1K Day's range: 27.30 - 27.37 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.32▲ 27.33▲ 27.28▲ 27.19▲
MA10 27.31▲ 27.30▲ 27.27▲ 27.28▲ 27.10▲
MA20 27.18▲ 27.16▲ 27.15▲ 27.22▲ 26.89▲
MA50 27.00▲ 26.96▲ 26.93▲ 27.07▲ N/A    
MA100 26.58▲ 26.45▲ 26.36▲ 26.85▲ N/A    
MA200 25.74▲ N/A     N/A     26.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.009▲ -0.002▼ -0.020▼
RSI 70.826▲ 70.552▲ 69.980▲ 63.818▲ 70.143▲
STOCH 72.077     88.812▲ 93.457▲ 46.287     77.260    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.393▲ -4.637▲
CCI 108.476▲ 89.867     90.578     164.557▲ 136.410▲
Latest Filters Detected On SPBW
▲ PSAR&MOM $SPBW PSAR Switch Up + Momentum Set Alert
MA $SPBW Price Crossed Above MA(13) Set Alert
MA $SPBW Price Crossed Above MA(7) Set Alert
AllianzIM Buffer20 Allocation ETF News
AllianzIM Buffer20 Allocation ETF
Monday, November 24, 2025 05:55 AM
RSDEFT Vest U.S. Equity Equal Weight Buffer ETF - December FT Vest U.S. Equity Equal Weight Buffer ETF - December PQJAPGIM Nasdaq-100 Buffer 12 ETF - January PGIM Nasdaq-100 Buffer 12 ETF - January ...
AllianzIM Buffer20 Allocation ETF
Wednesday, September 24, 2025 09:00 AM
RSDEFT Vest U.S. Equity Equal Weight Buffer ETF - December FT Vest U.S. Equity Equal Weight Buffer ETF - December QCAPFT Vest NASDAQ-100 Conservative Buffer ETF - April FT Vest NASDAQ-100 Conservative ...
AllianzIM Buffer20 Allocation ETF (SPBW) Dividend History
Monday, February 10, 2025 03:52 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SPBW historical stock data
date open high low close volume
19/12/25 27.30 27.37 27.30 27.34 23,100
18/12/25 27.30 27.30 27.24 27.264 24,400
17/12/25 27.28 27.28 27.224 27.224 6,300
16/12/25 27.30 27.30 27.23 27.273 6,400
15/12/25 27.28 27.32 27.276 27.282 6,100
12/12/25 27.30 27.30 27.24 27.29 18,550
11/12/25 27.32 27.35 27.307 27.33 5,000
10/12/25 27.27 27.331 27.24 27.318 12,000
09/12/25 27.28 27.28 27.25 27.25 2,000
08/12/25 27.28 27.30 27.25 27.255 8,000
Quote Details
52wk Low:23.15
52wk High:27.37
Vol:23.1K
Avg Vol(3m):176.1K
1Y Chng:+0.00%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00