SPDR Portfolio Corporate Bond ETF (SPBO) Stock Price

29.425 ▼ -0.015 (-0.05%)
Open: 29.42 Vol: 620.06K Day's range: 29.3799 - 29.44 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▼ 29.43▼ 29.42▲ 29.40▲ 29.39▲
MA10 29.43▼ 29.43▼ 29.42▲ 29.38▲ 29.45▼
MA20 29.43▼ 29.42▲ 29.41▲ 29.41▲ 29.52▼
MA50 29.39▲ 29.35▲ 29.35▲ 29.51▼ 29.12▲
MA100 29.34▲ 29.35▲ 29.38▲ 29.51▼ 29.09▲
MA200 29.34▲ 29.43▼ 29.43▼ 29.16▲ 29.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.000▼ 0.011▲ -0.046▼
RSI 53.446▲ 56.949▲ 57.595▲ 49.588▼ 51.637▲
STOCH 62.963     51.852     59.722     65.053     24.461    
WILL %R -44.444     -44.444     -33.333     -38.710     -72.662    
CCI -40.716     0.842     34.546     51.403     -54.016    
Latest Filters Detected On SPBO
RSI $SPBO RSI(14) Crossed Below 50 Set Alert
CDL $SPBO Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Corporate Bond ETF News
SPBO historical stock data
date open high low close volume
30/12/25 29.42 29.44 29.3799 29.425 620,064
29/12/25 29.42 29.4455 29.40 29.44 226,685
26/12/25 29.46 29.46 29.3745 29.42 246,622
24/12/25 29.36 29.41 29.3341 29.41 253,356
23/12/25 29.25 29.33 29.235 29.32 462,034
22/12/25 29.31 29.31 29.26 29.29 644,700
19/12/25 29.32 29.34 29.2915 29.30 703,978
18/12/25 29.36 29.37 29.305 29.36 452,228
17/12/25 29.40 29.4099 29.36 29.39 309,918
16/12/25 29.33 29.42 29.3258 29.41 653,317
Quote Details
52wk Low:27.84
52wk High:29.93
Vol:620.06K
Avg Vol(3m):12.8M
1Y Chng:+2.88%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00