SPDR Portfolio Corporate Bond ETF (SPBO) Stock Price

29.63 ▲ +0.08 (+0.27%)
Open: 29.64 Vol: 213K Day's range: 29.61 - 29.65 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.63▲ 29.63▲ 29.63▲ 29.51▲ 29.48▲
MA10 29.63▲ 29.61▲ 29.60▲ 29.43▲ 29.42▲
MA20 29.60▲ 29.56▲ 29.54▲ 29.44▲ 29.50▲
MA50 29.53▲ 29.49▲ 29.44▲ 29.42▲ 29.19▲
MA100 29.46▲ 29.42▲ 29.44▲ 29.51▲ 29.12▲
MA200 29.39▲ 29.43▲ 29.42▲ 29.26▲ 28.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.007▲ 0.022▲ -0.012▼
RSI 79.012▲ 75.755▲ 75.744▲ 64.073▲ 57.401▲
STOCH 91.667▲ 98.958▲ 98.958▲ 82.049▲ 57.102    
WILL %R -6.250▲ -4.000▲ -2.564▲ -5.000▲ -21.782▲
CCI 56.204     78.862     88.118     178.416▲ 128.482▲
Latest Filters Detected On SPBO
▲ BREAK $SPBO Price Breaks 30 Days High Set Alert
▲ BREAK $SPBO Price Breaks 20 Days High Set Alert
▲ BREAK $SPBO Price Breaks 10 Days High Set Alert
SPDR Portfolio Corporate Bond ETF News
SPDR Portfolio Corporate Bond ETF (SPBO) Dividend History
Sunday, August 31, 2025 09:12 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Fund Update: Valmark Advisers, Inc. added 86,009 shares of $SPBO to their portfolio
Wednesday, July 23, 2025 01:55 PM
Note that there may be inaccuracies in these estimates due to filing errors by the funds, parsing errors by us, or other anomalies. Check out Quiver Quantitative's ...
Bullish Two Hundred Day Moving Average Cross - SPBO
Friday, July 18, 2025 07:52 AM
In trading on Friday, shares of the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) crossed above their 200 day moving average of $28.93, changing hands as high as $28.95 per share. SPDR Portfolio ...
SPBO historical stock data
date open high low close volume
13/02/26 29.64 29.65 29.61 29.63 213,000
12/02/26 29.52 29.57 29.51 29.55 414,100
11/02/26 29.44 29.50 29.43 29.46 245,800
10/02/26 29.51 29.52 29.47 29.49 543,180
09/02/26 29.40 29.43 29.36 29.42 296,600
06/02/26 29.41 29.42 29.3631 29.42 181,581
05/02/26 29.33 29.41 29.32 29.40 952,800
04/02/26 29.28 29.30 29.25 29.29 1,390,200
03/02/26 29.30 29.31 29.26 29.30 245,355
02/02/26 29.35 29.35 29.29 29.30 318,465
Quote Details
52wk Low:27.84
52wk High:29.93
Vol:213K
Avg Vol(3m):8.7M
1Y Chng:+1.68%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00