| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▼ | 29.38▼ | 29.38▼ | 29.46▼ | 29.61▼ |
| MA10 | 29.38▼ | 29.39▼ | 29.40▼ | 29.44▼ | 29.62▼ |
| MA20 | 29.40▼ | 29.42▼ | 29.45▼ | 29.63▼ | 29.39▼ |
| MA50 | 29.46▼ | 29.46▼ | 29.44▼ | 29.64▼ | 29.03▲ |
| MA100 | 29.45▼ | 29.44▼ | 29.57▼ | 29.39▼ | 29.07▲ |
| MA200 | 29.43▼ | 29.61▼ | 29.62▼ | 29.08▲ | 29.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.011▼ | -0.029▼ | -0.018▼ |
| RSI | 21.191▼ | 24.657▼ | 27.486▼ | 37.481▼ | 50.670▲ |
| STOCH | 1.389▼ | 3.030▼ | 3.030▼ | 28.043 | 55.226 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.305▼ | -63.736 |
| CCI | -124.374▼ | -188.702▼ | -160.764▼ | -79.669 | -46.365 |
| ▼ MA | $SPBO MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Issuer Scd Corp Bond SPDR (SPBO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.44 | 29.44 | 29.34 | 29.35 | 704,100 |
| 13/11/25 | 29.44 | 29.47 | 29.40 | 29.41 | 975,300 |
| 12/11/25 | 29.54 | 29.54 | 29.50 | 29.52 | 764,800 |
| 11/11/25 | 29.52 | 29.56 | 29.48 | 29.56 | 534,500 |
| 10/11/25 | 29.45 | 29.47 | 29.43 | 29.44 | 698,300 |
| 07/11/25 | 29.43 | 29.46 | 29.41 | 29.44 | 504,700 |
| 06/11/25 | 29.45 | 29.48 | 29.44 | 29.48 | 407,100 |
| 05/11/25 | 29.44 | 29.44 | 29.35 | 29.36 | 574,100 |
| 04/11/25 | 29.40 | 29.49 | 29.38 | 29.42 | 607,700 |
| 03/11/25 | 29.42 | 29.42 | 29.36 | 29.38 | 1,618,200 |
|
|
||||
|
|
||||
|
|