SPDR Portfolio Corporate Bond ETF (SPBO) Stock Price

29.03 ▲ +0.165 (+0.57%)
Open: 28.97 Vol: 1.11M Day's range: 28.935 - 29.07 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▼ 29.02▲ 29.01▲ 28.86▲ 28.93▲
MA10 29.03▼ 29.00▲ 28.96▲ 28.90▲ 29.25▼
MA20 29.01▲ 28.95▲ 28.87▲ 29.04▼ 29.34▼
MA50 28.94▲ 28.87▲ 28.88▲ 29.32▼ 29.24▼
MA100 28.88▲ 28.89▲ 28.94▲ 29.38▼ 29.16▼
MA200 28.88▲ 29.01▲ 29.24▼ 29.36▼ 28.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.022▲ 0.003▲ -0.086▼
RSI 57.392▲ 65.125▲ 62.472▲ 47.553▼ 43.541▼
STOCH 59.697     85.499▲ 88.391▲ 40.825     26.381    
WILL %R -75.000▼ -20.930▲ -12.500▲ -15.556▲ -64.815    
CCI 25.342     94.910     108.410▲ 73.942     -98.757    
Latest Filters Detected On SPBO
▲ MACD $SPBO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPBO Price Crossed Above MA(13) Set Alert
SPDR Portfolio Corporate Bond ETF News
SPBO historical stock data
date open high low close volume
31/03/26 28.97 29.07 28.935 29.03 1,106,508
30/03/26 28.92 28.9303 28.845 28.865 538,685
27/03/26 28.68 28.7699 28.65 28.72 702,774
26/03/26 28.87 28.915 28.75 28.75 1,637,144
25/03/26 29.03 29.03 28.95 28.96 962,200
24/03/26 28.82 28.93 28.79 28.88 934,728
23/03/26 28.83 28.992 28.81 28.93 741,351
20/03/26 28.95 28.975 28.75 28.77 805,110
19/03/26 28.89 29.0999 28.87 29.08 722,705
18/03/26 29.06 29.095 28.97 28.98 600,950
Quote Details
52wk Low:27.84
52wk High:29.93
Vol:1.11M
Avg Vol(3m):12M
1Y Chng:+1.57%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00