| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▼ | 28.76▼ | 28.78▼ | 28.78▼ | 28.67▲ |
| MA10 | 28.77▼ | 28.79▼ | 28.78▼ | 28.73▲ | 28.65▲ |
| MA20 | 28.79▼ | 28.79▼ | 28.82▼ | 28.66▲ | 28.77▼ |
| MA50 | 28.82▼ | 28.78▼ | 28.74▼ | 28.60▲ | 29.06▼ |
| MA100 | 28.75▼ | 28.73▲ | 28.70▲ | 28.76▼ | 28.78▼ |
| MA200 | 28.72▲ | 28.64▲ | 28.62▲ | 29.03▼ | 29.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.014▼ | 0.017▲ | 0.018▲ |
| RSI | 32.318▼ | 39.175▼ | 43.110▼ | 52.420▲ | 49.011▼ |
| STOCH | 0.000▼ | 14.907▼ | 37.258 | 65.886 | 64.177 |
| WILL %R | -100.000▼ | -91.304▼ | -94.737▼ | -45.000 | -34.783 |
| CCI | -98.183 | -88.532 | -101.744▼ | 52.115 | 35.454 |
| MA | $SPBO Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 08:39 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) where we have ...
|
|
Monday, April 21, 2025 05:00 PM
JPMorgan Chase & Co. lowered its stake in shares of SPDR Portfolio Corporate Bond ETF (NYSEARCA:SPBO – Free Report) by 30.6% during the fourth quarter, Holdings Channel reports.
|
|
Friday, March 14, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.80 | 28.845 | 28.74 | 28.74 | 406,205 |
| 13/06/25 | 28.86 | 28.86 | 28.73 | 28.78 | 328,400 |
| 12/06/25 | 28.88 | 28.92 | 28.85 | 28.91 | 831,600 |
| 11/06/25 | 28.75 | 28.82 | 28.73 | 28.79 | 2,496,000 |
| 10/06/25 | 28.745 | 28.745 | 28.665 | 28.705 | 531,202 |
| 09/06/25 | 28.61 | 28.69 | 28.60 | 28.66 | 317,500 |
| 06/06/25 | 28.66 | 28.68 | 28.58 | 28.60 | 723,100 |
| 05/06/25 | 28.79 | 28.81 | 28.72 | 28.73 | 622,700 |
| 04/06/25 | 28.73 | 28.83 | 28.71 | 28.80 | 653,100 |
| 03/06/25 | 28.66 | 28.68 | 28.59 | 28.63 | 626,900 |
|
|
||||
|
|
||||
|
|