| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▼ | 28.61▼ | 28.62▼ | 28.78▼ | 28.63▼ |
| MA10 | 28.60▼ | 28.62▼ | 28.69▼ | 28.66▼ | 28.83▼ |
| MA20 | 28.62▼ | 28.74▼ | 28.80▼ | 28.57▼ | 28.76▼ |
| MA50 | 28.74▼ | 28.81▼ | 28.71▼ | 28.83▼ | 29.08▼ |
| MA100 | 28.83▼ | 28.66▼ | 28.55▲ | 28.80▼ | 28.79▼ |
| MA200 | 28.68▼ | 28.52▲ | 28.71▼ | 29.14▼ | 30.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.040▼ | 0.030▲ | -0.021▼ |
| RSI | 22.415▼ | 22.195▼ | 28.926▼ | 45.691▼ | 44.457▼ |
| STOCH | 13.333▼ | 5.864▼ | 3.075▼ | 76.491 | 53.482 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.701 | -50.694 |
| CCI | -129.630▼ | -110.906▼ | -111.019▼ | -22.364 | -53.067 |
| MA | $SPBO Price Crossed Below MA(13) | Set Alert |
|
Monday, April 21, 2025 05:00 PM
JPMorgan Chase & Co. lowered its stake in shares of SPDR Portfolio Corporate Bond ETF (NYSEARCA:SPBO – Free Report) by 30.6% during the fourth quarter, Holdings Channel reports.The firm owned ...
|
|
Friday, March 14, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Corporate Bond ETF (Symbol: SPBO) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 28.59 | 28.59 | 28.55 | 28.55 | 177,460 |
| 01/05/25 | 28.76 | 28.77 | 28.62 | 28.64 | 658,100 |
| 30/04/25 | 28.89 | 28.92 | 28.82 | 28.84 | 497,600 |
| 29/04/25 | 28.86 | 28.95 | 28.86 | 28.95 | 1,701,037 |
| 28/04/25 | 28.82 | 28.92 | 28.82 | 28.90 | 289,500 |
| 25/04/25 | 28.80 | 28.8481 | 28.765 | 28.83 | 285,413 |
| 24/04/25 | 28.60 | 28.72 | 28.60 | 28.71 | 500,600 |
| 23/04/25 | 28.77 | 28.77 | 28.46 | 28.47 | 3,404,000 |
| 22/04/25 | 28.43 | 28.45 | 28.37 | 28.39 | 2,159,500 |
| 21/04/25 | 28.46 | 28.48 | 28.31 | 28.33 | 678,300 |
|
|
||||
|
|
||||
|
|