| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.62▲ | 29.63▲ | 29.64▼ | 29.59▲ | 29.63▲ |
| MA10 | 29.63▼ | 29.64▼ | 29.64▼ | 29.63▼ | 29.44▲ |
| MA20 | 29.64▼ | 29.64▼ | 29.61▲ | 29.62▲ | 29.14▲ |
| MA50 | 29.64▼ | 29.58▲ | 29.60▲ | 29.37▲ | 28.97▲ |
| MA100 | 29.60▲ | 29.62▲ | 29.65▼ | 29.08▲ | 29.00▲ |
| MA200 | 29.59▲ | 29.59▲ | 29.48▲ | 28.93▲ | 29.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.002▲ | -0.025▼ | 0.065▲ |
| RSI | 46.981▼ | 52.330▲ | 54.034▲ | 56.714▲ | 62.183▲ |
| STOCH | 16.528▼ | 18.750▼ | 40.741 | 30.874 | 81.616▲ |
| WILL %R | -66.667 | -66.667 | -32.000 | -57.500 | -20.175▲ |
| CCI | -56.361 | -72.222 | -35.000 | -22.117 | 107.643▲ |
|
Monday, September 29, 2025 01:38 PM
Summit Financial Wealth Advisors, LLC disclosed in a Monday filing with the Securities and Exchange Commission that it sold 101,515 shares of food distribution giant Sysco( SYY -0.11%), cutting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.66 | 29.708 | 29.6035 | 29.63 | 427,034 |
| 29/09/25 | 29.63 | 29.67 | 29.60 | 29.63 | 1,285,200 |
| 26/09/25 | 29.57 | 29.60 | 29.52 | 29.57 | 462,200 |
| 25/09/25 | 29.55 | 29.55 | 29.46 | 29.54 | 1,106,500 |
| 24/09/25 | 29.65 | 29.65 | 29.5599 | 29.58 | 388,245 |
| 23/09/25 | 29.68 | 29.68 | 29.62 | 29.66 | 535,900 |
| 22/09/25 | 29.66 | 29.66 | 29.61 | 29.62 | 1,048,600 |
| 19/09/25 | 29.68 | 29.69 | 29.63 | 29.68 | 1,756,500 |
| 18/09/25 | 29.67 | 29.69 | 29.62 | 29.68 | 587,700 |
| 17/09/25 | 29.82 | 29.86 | 29.68 | 29.73 | 925,200 |
|
|
||||
|
|
||||
|
|