Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF (SPBC) Stock Price

39.874 ▼ -0.542 (-1.34%)
Open: 40.13 Vol: 7.3K Day's range: 39.874 - 40.24 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.17▲ 40.17▲ 40.17▲ 40.18▼ 39.58▲
MA10 39.58▲ 39.58▲ 39.58▲ 39.92▼ 37.88▲
MA20 39.43▲ 38.40▲ 38.20▲ 39.65▲ 37.88▲
MA50 37.95▲ 38.05▲ 38.28▲ 37.36▲ 37.43▲
MA100 38.40▲ 38.85▲ 38.97▲ 38.06▲ 33.26▲
MA200 38.42▲ 37.64▲ 37.37▲ 37.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.234▲ 0.279▲ -0.057▼ 0.332▲
RSI 75.098▲ 71.704▲ 68.854▲ 59.446▲ 58.819▲
STOCH 94.649▲ 94.669▲ 95.285▲ 75.523     95.070▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.215     -6.998▲
CCI 148.091▲ 150.626▲ 144.893▲ 43.129     109.454▲
Latest Filters Detected On SPBC
MA $SPBC Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Simplify U.S. Equity Plus Gbtc ETF (SPBC-Q) from The Globe and Mail including charting and trades.
TLT, SPBC: Big ETF Inflows
Tuesday, May 20, 2025 08:21 AM
Among the largest underlying components of SPBC, in morning trading today Ishares Core S&P 500 ETF is off about 0.3%, and Vaneck Bitcoin Trust is lower by about 0.8%. The views and opinions ...
TLT, SPBC: Big ETF Inflows
Tuesday, May 20, 2025 08:21 AM
Among the largest underlying components of SPBC, in morning trading today Ishares ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
SPBC historical stock data
date open high low close volume
13/06/25 40.13 40.24 39.874 39.874 7,300
12/06/25 40.20 40.49 40.20 40.416 2,400
11/06/25 40.50 40.62 40.26 40.361 9,100
09/06/25 40.21 40.3425 40.21 40.2605 7,305
06/06/25 40.096 40.11 40.00 40.00 3,100
05/06/25 39.86 40.03 39.45 39.4926 3,534
04/06/25 39.91 39.98 39.83 39.83 4,416
03/06/25 39.74 39.955 39.74 39.936 5,971
02/06/25 39.25 39.59 39.23 39.59 278,822
30/05/25 39.43 39.478 39.3908 39.46 299,820
Quote Details
52wk Low:29.96
52wk High:41.13
Vol:7.3K
Avg Vol(3m):499.9K
1Y Chng:+16.12%
1M Chng:+9.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00