Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF (SPBC) Stock Price

41.5864 ▲ +1.261 (+3.13%)
Open: 40.98 Vol: 5.33K Day's range: 40.85 - 41.5922 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▼ 40.98▼ 40.98▼ 41.19▲ 41.84▼
MA10 41.80▼ 41.80▼ 41.80▼ 41.65▼ 43.01▼
MA20 42.77▼ 42.77▼ 42.77▼ 42.44▼ 43.95▼
MA50 43.96▼ 43.99▼ 43.99▼ 43.59▼ 42.89▼
MA100 44.50▼ 44.44▼ 44.34▼ 44.21▼ 39.79▲
MA200 44.60▼ 44.52▼ 44.41▼ 43.78▼ 32.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.236▼ -0.236▼ -0.237▼ -0.127▼ -0.551▼
RSI 34.970▼ 35.033▼ 35.077▼ 42.362▼ 40.027▼
STOCH 8.436▼ 8.436▼ 8.436▼ 18.604▼ 8.246▼
WILL %R -80.670▼ -80.670▼ -80.670▼ -57.355     -77.454▼
CCI -89.906     -89.906     -89.906     -69.449     -149.868▼
Latest Filters Detected On SPBC
▲ RSI $SPBC RSI(14) Crossed Above 30 Set Alert
MA $SPBC Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF News
SPBC historical stock data
date open high low close volume
31/03/26 40.98 41.5922 40.85 41.5864 5,330
30/03/26 40.5555 40.73 40.29 40.3254 10,886
27/03/26 40.92 40.92 40.4217 40.4963 15,643
26/03/26 41.495 41.495 41.27 41.276 2,100
25/03/26 42.35 42.38 42.21 42.2429 3,253
24/03/26 41.99 42.19 41.9384 41.9384 3,663
23/03/26 42.2801 42.5156 42.195 42.195 5,203
20/03/26 41.865 41.96 41.6867 41.6867 1,780
19/03/26 42.07 42.2962 42.055 42.2962 9,566
18/03/26 42.905 42.905 42.463 42.463 1,500
Quote Details
52wk Low:29.96
52wk High:46.279
Vol:5.33K
Avg Vol(3m):172.7K
1Y Chng:+19.54%
1M Chng:-5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00