Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF (SPBC) Stock Price

43.411 ▼ -0.1794 (-0.41%)
Open: 43.55 Vol: 9.06K Day's range: 43.41 - 43.56 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.51▲ 43.51▲ 43.51▲ 43.43▼ 42.71▲
MA10 43.39▲ 43.39▲ 43.35▲ 43.00▲ 41.85▲
MA20 42.98▲ 43.00▲ 42.98▲ 42.85▲ 39.52▲
MA50 42.34▲ 42.11▲ 41.86▲ 41.77▲ 38.73▲
MA100 40.07▲ 40.00▲ 40.01▲ 39.36▲ 34.79▲
MA200 39.68▲ 39.31▲ 38.91▲ 39.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.018▼ -0.023▼ 0.023▲ 0.357▲
RSI 64.089▲ 64.441▲ 64.718▲ 62.879▲ 66.831▲
STOCH 92.632▲ 92.632▲ 94.603▲ 86.499▲ 89.869▲
WILL %R -1.460▲ -1.460▲ -1.460▲ -18.903▲ -7.557▲
CCI 69.682     69.815     71.423     96.258     113.125▲
Latest Filters Detected On SPBC
▲ RSI&MACD $SPBC MACD cross and RSI above 55 Set Alert
▲ MACD $SPBC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SPBC Price Breaks 60 Days High Set Alert
▲ BREAK $SPBC Price Breaks 30 Days High Set Alert
▲ BREAK $SPBC Price Breaks 20 Days High Set Alert
▲ BREAK $SPBC Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Simplify U.S. Equity Plus Gbtc ETF (SPBC-Q) from The Globe and Mail including charting and trades.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Simplify U.S. Equity Plus Gbtc ETF (SPBC-Q) from The Globe and Mail including charting and trades.
Ranger Energy Services, Inc. Announces Dual Listing on NYSE Texas
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
SPBC historical stock data
date open high low close volume
15/08/25 43.55 43.56 43.41 43.411 9,057
14/08/25 43.5099 43.66 43.4213 43.5904 8,545
13/08/25 43.69 43.79 43.5858 43.7492 2,537
12/08/25 43.11 43.53 43.11 43.473 13,600
11/08/25 43.11 43.21 42.906 42.906 58,300
08/08/25 42.98 42.98 42.8302 42.9473 9,921
07/08/25 42.98 42.98 42.4816 42.5985 4,431
06/08/25 42.35 42.7004 42.25 42.61 5,286
05/08/25 42.559 42.56 42.18 42.253 13,300
04/08/25 42.33 42.52 42.33 42.4969 9,166
Quote Details
52wk Low:29.96
52wk High:43.79
Vol:9.06K
Avg Vol(3m):439.4K
1Y Chng:+22.38%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00