| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.06▼ | 45.06▼ | 45.06▼ | 45.12▼ | 44.92▲ |
| MA10 | 45.10▼ | 45.10▼ | 45.08▼ | 44.86▲ | 44.71▲ |
| MA20 | 44.95▲ | 44.89▲ | 44.79▲ | 44.89▲ | 44.48▲ |
| MA50 | 44.48▲ | 44.50▲ | 44.53▲ | 44.81▲ | 41.33▲ |
| MA100 | 44.72▲ | 44.75▲ | 44.72▲ | 44.45▲ | 38.33▲ |
| MA200 | 44.43▲ | 43.94▲ | 43.51▲ | 41.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.020▼ | -0.001▼ | 0.033▲ | -0.169▼ |
| RSI | 52.340▲ | 52.325▲ | 53.622▲ | 52.305▲ | 58.349▲ |
| STOCH | 40.935 | 41.470 | 50.184 | 85.686▲ | 65.747 |
| WILL %R | -91.892▼ | -91.892▼ | -57.627 | -27.778 | -35.459 |
| CCI | -114.403▼ | -97.292 | -23.994 | 23.314 | 47.346 |
| MA | $SPBC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 05, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, May 20, 2025 08:21 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 26,100,000 units, or ...
|
|
Wednesday, July 10, 2024 11:17 AM
Many investors are intrigued by the potential of Bitcoin, but at the same time may be a bit intimidated. After all, over the past decade Bitcoin has been at least three times more volatile than the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 44.92 | 44.95 | 44.92 | 44.95 | 2,403 |
| 30/12/25 | 45.17 | 45.17 | 45.01 | 45.0671 | 3,688 |
| 29/12/25 | 45.055 | 45.12 | 44.991 | 45.053 | 4,200 |
| 26/12/25 | 45.18 | 45.299 | 45.155 | 45.25 | 5,000 |
| 24/12/25 | 45.17 | 45.26 | 45.08 | 45.256 | 1,400 |
| 23/12/25 | 45.00 | 45.16 | 44.865 | 45.105 | 6,677 |
| 22/12/25 | 45.02 | 45.15 | 44.94 | 45.01 | 5,200 |
| 19/12/25 | 44.55 | 44.79 | 44.55 | 44.705 | 4,900 |
| 18/12/25 | 44.39 | 44.64 | 44.16 | 44.2382 | 7,061 |
| 17/12/25 | 44.60 | 44.62 | 43.91 | 43.957 | 132,200 |
|
|
||||
|
|
||||
|
|