| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.59▼ | 44.59▼ | 44.59▼ | 44.98▼ | 44.86▼ |
| MA10 | 44.78▼ | 44.78▼ | 44.78▼ | 44.94▼ | 44.70▼ |
| MA20 | 44.96▼ | 44.98▼ | 44.98▼ | 45.19▼ | 43.73▲ |
| MA50 | 45.00▼ | 44.99▼ | 44.97▼ | 44.83▼ | 40.63▲ |
| MA100 | 44.85▼ | 44.55▼ | 44.45▲ | 43.73▲ | 37.24▲ |
| MA200 | 43.63▲ | 42.40▲ | 42.23▲ | 40.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.093▼ | -0.095▼ | -0.127▼ | -0.105▼ |
| RSI | 45.136▼ | 45.357▼ | 45.397▼ | 42.921▼ | 58.410▲ |
| STOCH | 35.578 | 35.578 | 35.578 | 46.973 | 56.773 |
| WILL %R | -84.043▼ | -84.043▼ | -84.043▼ | -84.453▼ | -51.011 |
| CCI | -82.018 | -82.018 | -82.018 | -132.618▼ | 27.726 |
| ▼ MACD | $SPBC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Simplify U.S. Equity Plus Gbtc ETF (SPBC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 21, 2025 04:48 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.12% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.93 | 44.485 | 43.93 | 44.2952 | 35,159 |
| 13/11/25 | 44.96 | 44.96 | 44.4388 | 44.4388 | 2,426 |
| 12/11/25 | 45.43 | 45.4599 | 45.2368 | 45.3614 | 817 |
| 11/11/25 | 45.34 | 45.50 | 45.15 | 45.379 | 4,000 |
| 10/11/25 | 45.06 | 45.42 | 45.06 | 45.42 | 1,100 |
| 07/11/25 | 44.24 | 44.6135 | 43.9812 | 44.6135 | 1,382 |
| 06/11/25 | 44.592 | 44.592 | 44.459 | 44.47 | 1,100 |
| 05/11/25 | 44.976 | 45.30 | 44.976 | 45.103 | 4,800 |
| 04/11/25 | 45.17 | 45.17 | 44.7975 | 44.7975 | 1,790 |
| 03/11/25 | 45.42 | 45.70 | 45.27 | 45.55 | 16,500 |
|
|
||||
|
|
||||
|
|