Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF (SPBC) Stock Price

37.0369 ▲ +0.4969 (+1.36%)
Open: 37.1501 Vol: 2.63K Day's range: 37.0369 - 37.2799 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.20▲ 35.21▲ 35.25▲ 36.53▲ 35.13▲
MA10 35.26▲ 35.28▲ 35.84▼ 35.54▲ 36.17▲
MA20 35.85▼ 36.27▼ 36.94▼ 34.96▲ 37.92▼
MA50 37.54▼ 37.87▼ 38.15▼ 36.55▲ 36.82▲
MA100 38.63▼ 38.78▼ 38.93▼ 38.19▼ 32.37▲
MA200 37.94▼ 37.29▼ 36.91▼ 37.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.030▼ -0.139▼ 0.401▲ -0.416▼
RSI 38.240▼ 36.712▼ 35.512▼ 58.288▲ 49.790▼
STOCH 20.000     15.786▼ 3.215▼ 94.803▲ 40.501    
WILL %R -75.000     -86.066▼ -87.313▼ -6.395▲ -34.291    
CCI 26.992     -31.225     -52.768     143.533▲ -14.899    
Latest Filters Detected On SPBC
▲ MACD $SPBC MACD(12,26,9) Crossed Above Zero Set Alert
MA $SPBC Price Crossed Above MA(50) Set Alert
▲ BREAK $SPBC Price Breaks 20 Days High Set Alert
▲ BREAK $SPBC Price Breaks 10 Days High Set Alert
CDL $SPBC Shooting Star Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Simplify U.S. Equity Plus Gbtc ETF (SPBC-Q) from The Globe and Mail including charting and trades.
Simplify Exchange Traded Funds Simplify US Equity PLUS Bitcoin Strategy ETF
Wednesday, April 16, 2025 07:46 AM
Bitcoin Price Outlook – Bitcoin Continues to Hang About Fair ValueWed, 16 Apr 2025 15:33:14 GMT NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Continue to Drift LowerWed ...
Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)
Tuesday, April 08, 2025 11:00 AM
Read free, in-depth information about the Simplify U.S. Equity PLUS GBTC ETF, and assess the current SPBC share price. You can find more details about SPBC stock performance by going to one of the ...
SPBC historical stock data
date open high low close volume
01/05/25 37.1501 37.2799 37.0369 37.0369 2,628
30/04/25 36.25 36.64 36.25 36.54 882
28/04/25 36.50 36.51 36.092 36.44 6,700
25/04/25 36.20 36.4716 36.04 36.4716 5,821
24/04/25 35.7715 36.1447 35.7715 36.1447 6,230
23/04/25 35.26 35.81 35.26 35.36 4,400
22/04/25 34.70 34.93 34.56 34.71 2,600
21/04/25 34.42 34.42 33.48 33.81 4,100
17/04/25 34.50 34.6033 34.42 34.42 20,218
16/04/25 34.75 34.75 34.02 34.43 2,427
Quote Details
52wk Low:29.96
52wk High:41.13
Vol:2.63K
Avg Vol(3m):201.5K
1Y Chng:+12.14%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00