Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF (SPBC) Stock Price

44.849 ▲ +0.189 (+0.42%)
Open: 44.65 Vol: 4.9K Day's range: 44.47 - 44.849 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.64▲ 44.59▲ 44.62▲ 44.50▲ 44.34▲
MA10 44.60▲ 44.63▲ 44.56▲ 44.58▲ 43.64▲
MA20 44.60▲ 44.48▲ 44.50▲ 44.22▲ 42.26▲
MA50 44.55▲ 44.25▲ 44.12▲ 43.47▲ 39.86▲
MA100 43.87▲ 43.49▲ 43.23▲ 41.88▲ 36.18▲
MA200 41.48▲ 41.17▲ 41.07▲ 40.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.005▼ -0.018▼ 0.155▲
RSI 59.782▲ 59.613▲ 60.372▲ 64.172▲ 68.742▲
STOCH 67.249     63.642     76.881     55.433     86.470▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.478▲ -3.720▲
CCI 166.667▲ 93.783     91.961     69.216     133.447▲
Latest Filters Detected On SPBC
MA $SPBC Price Crossed Above MA(13) Set Alert
MA $SPBC Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify U.S. Equity PLUS GBTC ETF News
Canada’s ETF Market News Recap Week #39: Sun Life’s Debut, Global X’s Leveraged Push, and NBI’s Expansion
Monday, September 29, 2025 09:46 AM
Detailed price information for Simplify U.S. Equity Plus Gbtc ETF (SPBC-Q) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Simplify U.S. Equity Plus Gbtc ETF (SPBC-Q) from The Globe and Mail including charting and trades.
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
SPBC historical stock data
date open high low close volume
30/09/25 44.65 44.849 44.47 44.849 4,900
29/09/25 44.631 44.77 44.567 44.66 24,200
26/09/25 44.22 44.44 44.101 44.341 53,500
25/09/25 43.97 44.28 43.86 44.086 6,000
24/09/25 44.63 44.74 44.47 44.5501 4,849
23/09/25 44.86 44.898 44.55 44.587 4,900
22/09/25 44.72 44.99 44.68 44.898 34,400
19/09/25 44.65 44.818 44.64 44.818 4,700
18/09/25 44.62 44.91 44.62 44.67 8,100
17/09/25 44.44 44.48 44.04 44.362 4,400
Quote Details
52wk Low:29.96
52wk High:44.99
Vol:4.9K
Avg Vol(3m):462.9K
1Y Chng:+23.08%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00