Horizons Short-Term U.S. Treasury Premium Yield ETF (SPAY.T) Stock Price

26.99 ▲ +0.04 (+0.15%)
Open: 26.91 Vol: 3K Day's range: 26.91 - 27.00 May 03, 16:00 EDT
Loading chart ...
SPAY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.00▼ 27.11▼
MA10 N/A     N/A     N/A     27.04▼ 27.06▼
MA20 N/A     N/A     N/A     27.10▼ 26.98▲
MA50 N/A     N/A     N/A     27.03▼ N/A    
MA100 N/A     N/A     N/A     27.01▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ N/A    
RSI N/A     N/A     N/A     46.697▼ 45.713▼
STOCH N/A     N/A     N/A     34.856     55.825    
WILL %R N/A     N/A     N/A     -75.000▼ -62.069    
CCI N/A     N/A     N/A     -90.592     -29.732    
Latest Filters Detected On SPAY.T
CDL $SPAY.T Piercing Candlestick Pattern Detected Set Alert
Horizons Short-Term U.S. Treasury Premium Yield ETF News
SPAY.T historical stock data
date open high low close volume
03/05/24 26.91 27.00 26.91 26.99 3,000
02/05/24 27.00 27.00 26.95 26.95 200
01/05/24 27.08 27.10 27.01 27.09 10,900
30/04/24 27.07 27.07 27.07 27.07 100
29/04/24 26.94 26.94 26.87 26.90 19,861
26/04/24 27.09 27.09 27.06 27.06 3,100
25/04/24 27.07 27.07 26.99 26.99 3,582
24/04/24 27.15 27.15 27.12 27.12 5,500
23/04/24 27.07 27.07 27.06 27.06 561
22/04/24 27.17 27.19 27.12 27.12 6,205
Quote Details
52wk Low:26.55
52wk High:27.79
Vol:3K
Avg Vol(3m):75.7K
1Y Chng:+0.00%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00