Spartan Energy Acquisition Corp (SPAQ) Stock Price

104.44 ▼ -0.035 (-0.03%)
Open: 103.99 Vol: 100 Day's range: 103.99 - 104.44 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.00▲ 101.74▲ 101.74▲ 104.47▼ 104.32▲
MA10 81.26▲ 63.02▲ 63.04▲ 104.46▼ 104.45▼
MA20 43.90▲ 34.64▲ 34.60▲ 104.43▲ 102.89▲
MA50 21.33▲ 18.84▲ 19.69▲ 104.12▲ 100.91▲
MA100 13.74▲ 14.35▲ 14.80▲ 102.42▲ 99.62▲
MA200 11.68▲ 12.15▲ 12.36▲ 101.05▲ 59.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 7.856▲ 10.552▲ 10.590▲ -0.040▼ 0.038▲
RSI 98.050▲ 97.530▲ 96.691▲ 51.990▲ 66.695▲
STOCH 99.639▲ 99.799▲ 99.799▲ 96.973▲ 66.340    
WILL %R -0.265▲ -0.265▲ -0.264▲ -4.688▲ -24.236▲
CCI 64.472     82.828     82.815     -18.390     47.833    
Latest Filters Detected On SPAQ
MA $SPAQ Price Crossed Below MA(13) Set Alert
MA $SPAQ Price Crossed Below MA(7) Set Alert
CDL $SPAQ Marubozu Candlestick Pattern Detected Set Alert
Spartan Energy Acquisition Corp News
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Horizon Kinetics Spac Active ETF (SPAQ-Q) from The Globe and Mail including charting and trades.
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
SPAQ historical stock data
date open high low close volume
30/07/25 103.99 104.44 103.99 104.44 100
29/07/25 104.475 104.475 104.475 104.475 2
28/07/25 104.50 104.50 104.50 104.50 3
25/07/25 102.00 104.36 102.00 104.36 318
24/07/25 104.56 104.56 104.56 104.56 2
23/07/25 104.535 104.535 104.535 104.535 19
22/07/25 104.47 104.47 104.47 104.47 100
21/07/25 104.395 104.395 104.395 104.395 74
18/07/25 104.43 104.43 104.43 104.43 1
17/07/25 104.431 104.431 104.431 104.431 100
Quote Details
52wk Low:95.904
52wk High:105.633
Vol:100
Avg Vol(3m):9.8K
1Y Chng:+5.35%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00