Spartan Energy Acquisition Corp (SPAQ) Stock Price

106.2312 ▼ -0.5362 (-0.50%)
Open: 106.84 Vol: 712 Day's range: 106.2312 - 106.84 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.04▲ 104.04▲ 104.04▲ 105.32▲ 105.55▲
MA10 102.49▲ 102.01▲ 102.01▲ 105.11▲ 104.71▲
MA20 63.39▲ 54.24▲ 54.11▲ 105.52▲ 104.53▲
MA50 29.16▲ 26.37▲ 27.23▲ 104.44▲ 102.19▲
MA100 17.62▲ 18.11▲ 18.57▲ 104.41▲ 100.35▲
MA200 13.56▲ 14.03▲ 14.24▲ 102.40▲ 65.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.635▲ 5.147▲ 5.207▲ 0.005▲ 0.039▲
RSI 96.377▲ 96.102▲ 95.338▲ 55.598▲ 64.082▲
STOCH 91.682▲ 97.149▲ 97.149▲ 38.223     85.103▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.462     -20.484▲
CCI 52.486     53.578     53.580     54.216     107.320▲
Latest Filters Detected On SPAQ
▲ RSI&MACD $SPAQ MACD cross and RSI above 55 Set Alert
▲ MACD $SPAQ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SPAQ Engulfing Candlestick Pattern Detected Set Alert
Spartan Energy Acquisition Corp News
Horizon Kinetics Announces Upcoming Horizon Kinetics Active ETF Portfolio Manager Webinar Series
Monday, October 27, 2025 08:19 PM
NEW YORK, NY / ACCESS Newswire / October 21, 2025 / Horizon Kinetics is pleased to announce the launch of its 2025 Horizon Kinetics Active ETF Portfolio Manager Webinar Series, practicing the firm’s ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
SPAQ historical stock data
date open high low close volume
29/10/25 106.84 106.84 106.2312 106.2312 712
28/10/25 106.7674 106.7674 106.7674 106.7674 15
27/10/25 103.835 105.4789 103.835 105.4789 1,206
24/10/25 106.97 107.395 104.5497 104.5497 2,307
23/10/25 104.95 105.00 103.568 103.568 2,312
22/10/25 106.68 106.68 104.5231 104.5231 659
21/10/25 105.00 105.00 104.2272 104.2272 2,218
20/10/25 104.32 105.0465 104.32 105.0465 719
17/10/25 106.46 106.6842 105.8754 105.8754 465
16/10/25 106.95 106.95 104.62 104.8563 9,193
Quote Details
52wk Low:98.06
52wk High:107.827
Vol:712
Avg Vol(3m):29.6K
1Y Chng:+6.13%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00