Spartan Energy Acquisition Corp (SPAQ) Stock Price

103.569 ▼ -0.239 (-0.23%)
Open: 103.569 Vol: 100 Day's range: 103.569 - 103.569 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.65▼ 103.65▼ 103.65▼ 103.87▼ 103.83▼
MA10 101.39▲ 92.02▲ 92.02▲ 103.88▼ 104.03▼
MA20 58.40▲ 49.22▲ 49.09▲ 103.79▼ 103.83▼
MA50 27.16▲ 24.44▲ 25.30▲ 104.09▼ 101.48▲
MA100 16.63▲ 17.15▲ 17.60▲ 103.54▲ 99.94▲
MA200 13.08▲ 13.55▲ 13.76▲ 101.67▲ 62.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 3.672▲ 6.390▲ 6.447▲ 0.000▲ -0.219▼
RSI 96.131▲ 95.871▲ 95.066▲ 43.968▼ 55.748▲
STOCH 91.527▲ 96.994▲ 96.995▲ 57.738     73.246    
WILL %R -1.326▲ -1.326▲ -1.322▲ -94.423▼ -39.369    
CCI 47.228     54.314     54.313     -183.708▼ -47.322    
Latest Filters Detected On SPAQ
▼ BREAK $SPAQ Price Breaks 10 Days Low Set Alert
CDL $SPAQ Doji Candlestick Pattern Detected Set Alert
Spartan Energy Acquisition Corp News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Horizon Kinetics Spac Active ETF (SPAQ-Q) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Horizon Kinetics Spac Active ETF (SPAQ-Q) from The Globe and Mail including charting and trades.
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
SPAQ historical stock data
date open high low close volume
12/09/25 103.569 103.569 103.569 103.569 100
11/09/25 103.808 103.808 103.808 103.808 100
10/09/25 104.025 104.025 104.025 104.025 100
09/09/25 103.975 103.975 103.975 103.975 49
08/09/25 103.95 103.95 103.95 103.95 29
05/09/25 103.855 103.855 103.855 103.855 29
04/09/25 103.664 103.664 103.664 103.664 100
03/09/25 103.8953 103.8953 103.8953 103.8953 1
02/09/25 103.96 103.96 103.96 103.96 31
29/08/25 104.05 104.05 104.05 104.05 1
Quote Details
52wk Low:95.904
52wk High:105.633
Vol:100
Avg Vol(3m):22.7K
1Y Chng:+4.53%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00