Spartan Energy Acquisition Corp (SPAQ) Stock Price

91.17 ▼ -0.01 (-0.01%)
Open: 91.17 Vol: 6 Day's range: 91.17 - 91.17 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.53▼ 92.07▲ 91.90▲ 91.41▼ 91.18▼
MA10 96.59▼ 97.62▼ 98.63▼ 91.41▼ 97.42▼
MA20 98.99▼ 89.99▲ 85.67▲ 91.09▲ 101.45▼
MA50 45.26▲ 40.11▲ 39.31▲ 99.27▼ 102.18▼
MA100 25.62▲ 25.01▲ 24.61▲ 102.13▼ 100.64▼
MA200 17.41▲ 17.47▲ 17.26▲ 102.73▼ 71.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -4.351▼ -3.654▼ -3.245▼ 0.555▲ -1.736▼
RSI 68.584▲ 70.798▲ 71.009▲ 33.817▼ 22.029▼
STOCH 9.549▼ 7.295▼ 21.638     33.784     7.102▼
WILL %R -90.667▼ -90.667▼ -90.667▼ -86.433▼ -90.640▼
CCI -66.987     -77.117     -90.700     -48.067     -85.803    
Latest Filters Detected On SPAQ
CDL $SPAQ Doji Candlestick Pattern Detected Set Alert
Spartan Energy Acquisition Corp News
SPAQ historical stock data
date open high low close volume
28/01/26 91.17 91.17 91.17 91.17 6
27/01/26 91.18 91.18 91.18 91.18 6
26/01/26 91.085 91.085 91.085 91.085 31
23/01/26 92.94 92.95 91.4655 91.4655 3,782
22/01/26 92.1932 92.1932 92.155 92.155 632
21/01/26 91.25 91.25 91.25 91.25 11
20/01/26 91.6011 91.6011 91.6011 91.6011 81
16/01/26 91.7339 91.7339 91.7339 91.7339 16
15/01/26 90.905 90.905 90.905 90.905 12
14/01/26 91.57 91.57 91.57 91.57 42
Quote Details
52wk Low:89.431
52wk High:108.01
Vol:6
Avg Vol(3m):9.6K
1Y Chng:-8.15%
1M Chng:-14.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00