Spartan Energy Acquisition Corp (SPAQ) Stock Price

101.66 ▲ +0.125 (+0.12%)
Open: 101.66 Vol: 100 Day's range: 101.66 - 101.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.13▲ 80.39▲ 80.39▲ 101.22▲ 100.91▲
MA10 61.68▲ 43.48▲ 43.41▲ 100.96▲ 100.54▲
MA20 34.13▲ 24.81▲ 24.98▲ 100.76▲ 99.78▲
MA50 17.40▲ 15.06▲ 15.91▲ 100.30▲ 99.60▲
MA100 11.78▲ 12.46▲ 12.92▲ 99.86▲ 96.14▲
MA200 10.73▲ 11.21▲ 11.41▲ 99.66▲ 53.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 10.041▲ 11.503▲ 11.517▲ 0.067▲ 0.156▲
RSI 98.355▲ 97.760▲ 96.866▲ 72.322▲ 69.106▲
STOCH 99.681▲ 81.962▲ 88.409▲ 92.617▲ 76.534    
WILL %R -0.930▲ -0.927▲ -0.922▲ 0.000▲ 0.000▲
CCI 80.243     118.949▲ 118.943▲ 208.011▲ 122.787▲
Latest Filters Detected On SPAQ
▲ BREAK $SPAQ Price Breaks 60 Days High Set Alert
▲ BREAK $SPAQ Price Breaks 30 Days High Set Alert
▲ BREAK $SPAQ Price Breaks 20 Days High Set Alert
▲ BREAK $SPAQ Price Breaks 10 Days High Set Alert
CDL $SPAQ Doji Candlestick Pattern Detected Set Alert
Spartan Energy Acquisition Corp News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Horizon Kinetics Spac Active ETF (SPAQ-Q) from The Globe and Mail including charting and trades.
Horizon Kinetics SPAC Active ETF (SPAQ)
Friday, April 25, 2025 01:05 PM
US tech stocks led the S&P and Nasdaq higher on Friday after Google parent Alphabet reported strong earnings results and hopes of trade deals grew. - The market expects a widening gap between ...
SPAQ historical stock data
date open high low close volume
01/05/25 101.66 101.66 101.66 101.66 100
30/04/25 101.535 101.535 101.535 101.535 100
28/04/25 100.71 100.92 100.71 100.92 558
25/04/25 101.06 101.06 101.06 101.06 6
24/04/25 100.95 100.95 100.95 100.95 12
23/04/25 100.7785 100.7785 100.7785 100.7785 7
22/04/25 100.6878 100.6878 100.6878 100.6878 1
21/04/25 100.1301 100.99 100.13 100.6039 3,461
17/04/25 100.7055 100.7055 100.7055 100.7055 1
16/04/25 100.7328 100.7328 100.7328 100.7328 1
Quote Details
52wk Low:95.904
52wk High:101.66
Vol:100
Avg Vol(3m):5.9K
1Y Chng:+3.16%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00