| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.13▲ | 80.39▲ | 80.39▲ | 104.56▲ | 103.57▲ |
| MA10 | 61.68▲ | 43.48▲ | 43.41▲ | 104.07▲ | 102.39▲ |
| MA20 | 34.13▲ | 24.81▲ | 24.98▲ | 103.37▲ | 101.11▲ |
| MA50 | 17.40▲ | 15.06▲ | 15.91▲ | 101.99▲ | 100.15▲ |
| MA100 | 11.78▲ | 12.46▲ | 12.92▲ | 100.71▲ | 99.15▲ |
| MA200 | 10.73▲ | 11.21▲ | 11.41▲ | 100.20▲ | 56.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 10.041▲ | 11.503▲ | 11.517▲ | 0.086▲ | 0.401▲ |
| RSI | 98.355▲ | 97.760▲ | 96.866▲ | 70.486▲ | 83.433▲ |
| STOCH | 99.681▲ | 81.962▲ | 88.409▲ | 89.208▲ | 99.494▲ |
| WILL %R | -0.930▲ | -0.927▲ | -0.922▲ | -3.070▲ | -1.224▲ |
| CCI | 80.243 | 118.949▲ | 118.943▲ | 121.292▲ | 160.581▲ |
|
Sunday, June 25, 2023 11:23 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
|
Sunday, June 25, 2023 11:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, June 25, 2023 11:15 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 104.7574 | 104.7574 | 104.7574 | 104.7574 | 7 |
| 12/06/25 | 104.27 | 104.4612 | 104.27 | 104.4612 | 4,535 |
| 11/06/25 | 104.06 | 104.50 | 104.06 | 104.50 | 1,438 |
| 09/06/25 | 104.83 | 104.83 | 104.83 | 104.83 | 2 |
| 06/06/25 | 104.235 | 104.235 | 104.235 | 104.235 | 100 |
| 05/06/25 | 103.68 | 103.68 | 103.35 | 103.35 | 1,239 |
| 04/06/25 | 103.37 | 103.71 | 103.37 | 103.71 | 903 |
| 03/06/25 | 103.69 | 103.69 | 102.61 | 103.455 | 5,585 |
| 02/06/25 | 103.44 | 103.7376 | 103.44 | 103.7376 | 274 |
| 30/05/25 | 103.675 | 103.675 | 103.675 | 103.675 | 1 |
|
|
||||
|
|
||||
|
|