| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▼ | 31.83▼ | 31.83▼ | 31.51▼ | 32.07▼ |
| MA10 | 31.87▼ | 31.87▼ | 31.96▼ | 31.76▼ | 32.99▼ |
| MA20 | 32.80▼ | 32.80▼ | 33.02▼ | 32.18▼ | 33.43▼ |
| MA50 | 32.54▼ | 32.49▼ | 32.40▼ | 33.26▼ | 31.79▼ |
| MA100 | N/A | N/A | N/A | 33.40▼ | 29.93▲ |
| MA200 | N/A | N/A | N/A | 32.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | -0.219▼ | -0.273▼ | -0.028▼ | -0.454▼ |
| RSI | 40.970▼ | 41.188▼ | 41.758▼ | 38.004▼ | 43.124▼ |
| STOCH | 31.005 | 31.005 | 22.940 | 15.275▼ | 15.224▼ |
| WILL %R | -96.083▼ | -96.083▼ | -97.518▼ | -88.800▼ | -96.001▼ |
| CCI | -91.337 | -91.337 | -83.082 | -75.995 | -100.432▼ |
|
Thursday, November 28, 2024 10:00 AM
Spam calls can feel like the majority of calls people receive these days and the impact it can have on your personal finances is devastating, if they succeed. The reality is some states have it worse ...
|
|
Sunday, December 10, 2023 05:57 AM
Fastly's Near-Term Risks Include Challenges with Top Customers, Analyst Expresses Concern Analyst downgrades Fastly Inc from Buy to Underperform and lowers price target, citing near-term risks and ...
|
|
Friday, December 08, 2023 07:40 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 31.403 | 31.403 | 31.403 | 31.403 | 100 |
| 23/12/25 | 31.71 | 31.71 | 31.3659 | 31.4423 | 2,781 |
| 22/12/25 | 31.96 | 32.01 | 31.75 | 31.842 | 7,900 |
| 19/12/25 | 31.48 | 31.536 | 31.48 | 31.536 | 1,200 |
| 18/12/25 | 31.393 | 31.393 | 31.2712 | 31.3337 | 1,006 |
| 17/12/25 | 31.194 | 31.194 | 31.194 | 31.194 | 39 |
| 16/12/25 | 31.712 | 31.712 | 31.712 | 31.712 | 100 |
| 15/12/25 | 32.0184 | 32.0215 | 31.805 | 31.805 | 789 |
| 12/12/25 | 32.502 | 32.502 | 32.502 | 32.502 | 10 |
| 11/12/25 | 32.835 | 32.835 | 32.835 | 32.835 | 400 |
|
|
||||
|
|
||||
|
|