Themes ETF Trust - Themes Cybersecurity ETF (SPAM) Stock Price

32.505 ▲ +0.735 (+2.31%)
Open: 32.505 Vol: 0 Day's range: 32.505 - 32.505 Jun 16, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▲ 31.35▲ 31.35▲ 32.31▲ 31.71▲
MA10 30.25▲ 30.25▲ 30.25▲ 31.99▲ 30.67▲
MA20 29.40▲ 29.32▲ 29.40▲ 31.63▲ 30.25▲
MA50 N/A     N/A     N/A     29.92▲ 29.47▲
MA100 N/A     N/A     N/A     30.27▲ N/A    
MA200 N/A     N/A     N/A     29.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.213▲ 0.204▲ 0.008▲ 0.310▲
RSI 62.165▲ 62.218▲ 62.123▲ 63.375▲ 60.835▲
STOCH 79.091     78.963     78.963     88.202▲ 93.988▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.571▲ -0.847▲
CCI 148.838▲ 146.955▲ 146.955▲ 94.991     110.682▲
Latest Filters Detected On SPAM
▲ RSI&MACD $SPAM MACD cross and RSI above 55 Set Alert
▲ MACD $SPAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPAM Price Crossed Above MA(7) Set Alert
▲ GAP $SPAM Open Gap Up %2 Set Alert
CDL $SPAM Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Cybersecurity ETF News
1 Consumer Stock to Own for Decades and 2 to Keep Off Your Radar
Wednesday, June 04, 2025 09:38 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. Surprisingly, the sector hasn’t played its shielding role over the past six months as it tumbled 14.1%.
Why Lumen Technologies, Inc. (LUMN) Surged on Monday
Monday, April 28, 2025 11:06 PM
Lumen Technologies, Inc. (NYSE:LUMN) extended its winning streak ... phishing attacks, malware, spam, and command-and-control operations, among others. Unlike conventional solutions, the Defender ...
NYSE to Commence Delisting Proceedings Against Solo Brands, Inc. (DTC)
Tuesday, April 22, 2025 01:12 PM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock — ticker ...
SPAM historical stock data
date open high low close volume
16/06/25 32.505 32.505 32.505 32.505 2,880
13/06/25 31.77 31.77 31.77 31.77 106
12/06/25 32.57 32.57 32.4347 32.4347 433
11/06/25 32.3716 32.3716 32.3716 32.3716 24
09/06/25 32.4799 32.4799 32.4799 32.4799 87
06/06/25 32.27 32.33 32.27 32.33 1,200
05/06/25 32.17 32.17 31.9442 31.9442 539
04/06/25 31.53 31.7799 31.53 31.5675 432
03/06/25 31.055 31.4671 31.055 31.4671 384
02/06/25 31.0707 31.0707 31.0707 31.0707 111
Quote Details
52wk Low:24.90
52wk High:33.00
Vol:0
Avg Vol(3m):9K
1Y Chng:+23.89%
1M Chng:+8.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00