| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.53▼ | 25.53▼ | 25.55▼ | 25.47▲ |
| MA10 | 25.53▼ | 25.54▼ | 25.54▼ | 25.56▼ | 25.42▲ |
| MA20 | 25.54▼ | 25.56▼ | 25.57▼ | 25.49▲ | 25.34▲ |
| MA50 | 25.57▼ | 25.55▼ | 25.56▼ | 25.40▲ | 25.39▲ |
| MA100 | 25.55▼ | 25.56▼ | 25.52▼ | 25.34▲ | 25.23▲ |
| MA200 | 25.57▼ | 25.49▲ | 25.43▲ | 25.30▲ | 25.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | -0.001▼ | 0.030▲ |
| RSI | 27.298▼ | 32.413▼ | 37.545▼ | 52.581▲ | 54.676▲ |
| STOCH | 3.333▼ | 10.000▼ | 4.514▼ | 62.281 | 69.639 |
| WILL %R | -90.000▼ | -93.333▼ | -95.833▼ | -38.235 | -18.571▲ |
| CCI | -122.657▼ | -247.450▼ | -132.460▼ | -12.592 | 109.052▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for SPDR Aggregate Bond Portfolio ETF (SPAB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.54 | 25.56 | 25.50 | 25.51 | 789,430 |
| 14/08/25 | 25.58 | 25.59 | 25.54 | 25.55 | 1,117,252 |
| 13/08/25 | 25.60 | 25.64 | 25.60 | 25.63 | 1,413,020 |
| 12/08/25 | 25.51 | 25.54 | 25.4818 | 25.54 | 1,881,435 |
| 11/08/25 | 25.53 | 25.5599 | 25.5201 | 25.54 | 18,453,398 |
| 08/08/25 | 25.54 | 25.58 | 25.51 | 25.51 | 948,000 |
| 07/08/25 | 25.60 | 25.6199 | 25.5521 | 25.57 | 1,559,109 |
| 06/08/25 | 25.57 | 25.60 | 25.49 | 25.59 | 2,509,700 |
| 05/08/25 | 25.56 | 25.61 | 25.55 | 25.59 | 2,362,291 |
| 04/08/25 | 25.57 | 25.60 | 25.54 | 25.59 | 4,922,300 |
|
|
||||
|
|
||||
|
|