| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▼ | 25.28▼ | 25.27▼ | 25.27▲ | 25.20▲ |
| MA10 | 25.28▼ | 25.27▲ | 25.26▲ | 25.22▲ | 25.24▲ |
| MA20 | 25.27▲ | 25.27▼ | 25.28▼ | 25.18▲ | 25.31▼ |
| MA50 | 25.28▼ | 25.25▲ | 25.21▲ | 25.24▲ | 25.43▼ |
| MA100 | 25.27▲ | 25.22▲ | 25.21▲ | 25.28▼ | 25.18▲ |
| MA200 | 25.20▲ | 25.18▲ | 25.18▲ | 25.40▼ | 26.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.006▼ | 0.020▲ | -0.004▼ |
| RSI | 50.643▲ | 50.536▲ | 53.650▲ | 52.786▲ | 49.620▼ |
| STOCH | 33.611 | 79.872 | 47.926 | 59.026 | 39.465 |
| WILL %R | -40.000 | -30.769 | -65.385 | -40.829 | -58.716 |
| CCI | -7.991 | 47.619 | -22.855 | 53.534 | -15.284 |
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of SPDR Portfolio Aggregate (SPAB)? SPDR Portfolio Aggregate's (SPAB) current share price is $24.98. This constitutes a price movement of 0.24% when compared to the ...
|
|
Monday, April 28, 2025 12:54 PM
In trading on Monday, shares of the SPDR Portfolio Aggregate Bond ETF (Symbol: SPAB) crossed above their 200 day moving average of $25.47, changing hands as high as $25.52 per share. SPDR ...
|
|
Thursday, April 17, 2025 02:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.24 | 25.29 | 25.24 | 25.27 | 729,669 |
| 13/06/25 | 25.31 | 25.40 | 25.22 | 25.27 | 1,317,200 |
| 12/06/25 | 25.35 | 25.36 | 25.31 | 25.36 | 1,647,200 |
| 11/06/25 | 25.23 | 25.28 | 25.20 | 25.26 | 2,451,600 |
| 10/06/25 | 25.205 | 25.205 | 25.15 | 25.175 | 3,669,154 |
| 09/06/25 | 25.09 | 25.16 | 25.09 | 25.12 | 4,126,237 |
| 06/06/25 | 25.15 | 25.1599 | 25.0816 | 25.10 | 1,281,040 |
| 05/06/25 | 25.29 | 25.31 | 25.22 | 25.23 | 1,718,600 |
| 04/06/25 | 25.18 | 25.30 | 25.18 | 25.28 | 2,119,700 |
| 03/06/25 | 25.16 | 25.22 | 25.11 | 25.12 | 2,011,397 |
|
|
||||
|
|
||||
|
|