| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▼ | 25.86▼ | 25.87▼ | 25.83▲ | 25.86▼ |
| MA10 | 25.86▼ | 25.88▼ | 25.87▼ | 25.86▼ | 25.72▲ |
| MA20 | 25.88▼ | 25.87▼ | 25.85▲ | 25.86▼ | 25.51▲ |
| MA50 | 25.86▼ | 25.83▲ | 25.84▲ | 25.66▲ | 25.37▲ |
| MA100 | 25.83▲ | 25.85▲ | 25.89▼ | 25.47▲ | 25.34▲ |
| MA200 | 25.85▲ | 25.89▼ | 25.77▲ | 25.35▲ | 25.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.001▲ | -0.020▼ | 0.044▲ |
| RSI | 41.357▼ | 47.227▼ | 51.490▲ | 55.044▲ | 61.305▲ |
| STOCH | 2.381▼ | 9.722▼ | 20.260 | 28.210 | 81.840▲ |
| WILL %R | -100.000▼ | -100.000▼ | -85.714▼ | -66.667 | -23.669▲ |
| CCI | -71.560 | -93.551 | -88.202 | -22.814 | 96.188 |
| MA | $SPAB Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.87 | 25.92 | 25.84 | 25.85 | 1,380,706 |
| 29/09/25 | 25.84 | 25.90 | 25.81 | 25.87 | 1,028,082 |
| 26/09/25 | 25.80 | 25.85 | 25.75 | 25.81 | 1,151,900 |
| 25/09/25 | 25.81 | 25.81 | 25.75 | 25.81 | 1,161,000 |
| 24/09/25 | 25.85 | 25.87 | 25.82 | 25.83 | 1,140,000 |
| 23/09/25 | 25.85 | 25.89 | 25.83 | 25.88 | 1,550,200 |
| 22/09/25 | 25.87 | 25.92 | 25.82 | 25.83 | 1,101,700 |
| 19/09/25 | 25.87 | 25.89 | 25.85 | 25.87 | 1,333,400 |
| 18/09/25 | 25.87 | 25.90 | 25.84 | 25.88 | 1,256,900 |
| 17/09/25 | 26.01 | 26.05 | 25.91 | 25.95 | 1,746,900 |
|
|
||||
|
|
||||
|
|