SPDR Portfolio Aggregate Bond ETF (SPAB) Stock Price

25.815 ▼ -0.005 (-0.02%)
Open: 25.805 Vol: 1.43K Day's range: 25.80 - 25.825 Dec 30, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▲ 25.82▲ 25.82▲ 25.79▲ 25.78▲
MA10 25.82▲ 25.82▲ 25.82▲ 25.78▲ 25.84▼
MA20 25.82▲ 25.82▲ 25.81▲ 25.79▲ 25.85▼
MA50 25.82▲ 25.80▲ 25.77▲ 25.88▼ 25.54▲
MA100 25.81▲ 25.77▲ 25.78▲ 25.82▼ 25.43▲
MA200 25.78▲ 25.78▲ 25.83▼ 25.58▲ 25.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.008▲ -0.032▼
RSI 57.116▲ 56.303▲ 58.921▲ 50.460▲ 53.480▲
STOCH 16.667▼ 66.667     61.111     72.758     32.206    
WILL %R 0.000▲ -33.333     -33.333     -22.222▲ -61.818    
CCI 178.889▲ 36.458     16.908     83.774     -47.479    
Latest Filters Detected On SPAB
▲ RSI&VOL $SPAB RSI Cross Up and Volume Set Alert
RSI $SPAB RSI(14) Crossed Above 50 Set Alert
CDL $SPAB Harami Candlestick Pattern Detected Set Alert
CDL $SPAB Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Aggregate Bond ETF News
SPAB: Large Outflows Detected at ETF
Monday, January 06, 2025 08:38 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Aggregate Bond ETF (Symbol: SPAB) where we have ...
SPAB: Large Inflows Detected at ETF
Tuesday, December 10, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Aggregate Bond ETF (Symbol: SPAB) where we have ...
SPAB: ETF Inflow Alert
Wednesday, July 17, 2024 09:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Aggregate Bond ETF (Symbol: SPAB) where we have ...
SPAB historical stock data
date open high low close volume
30/12/25 25.805 25.825 25.80 25.82 1,816,334
29/12/25 25.82 25.83 25.80 25.82 4,687,700
26/12/25 25.83 25.84 25.78 25.80 2,225,800
24/12/25 25.76 25.80 25.75 25.79 919,700
23/12/25 25.68 25.73 25.6702 25.73 1,727,020
22/12/25 25.74 25.75 25.72 25.74 1,855,400
19/12/25 25.75 25.77 25.73 25.75 1,611,901
18/12/25 25.79 25.79 25.73 25.77 2,028,368
17/12/25 25.80 25.83 25.78 25.81 1,978,000
16/12/25 25.75 25.82 25.61 25.81 2,331,900
Quote Details
52wk Low:24.703
52wk High:26.16
Vol:1.43K
Avg Vol(3m):47.6M
1Y Chng:+3.24%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00