SPDR Portfolio Aggregate Bond ETF (SPAB) Stock Price

26.05 ▲ +0.09 (+0.35%)
Open: 26.02 Vol: 3.43M Day's range: 26.01 - 26.05 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▲ 26.04▲ 26.04▲ 25.91▲ 25.86▲
MA10 26.04▲ 26.03▲ 26.01▲ 25.83▲ 25.82▲
MA20 26.03▲ 25.99▲ 25.95▲ 25.81▲ 25.87▲
MA50 25.99▲ 25.92▲ 25.87▲ 25.80▲ 25.61▲
MA100 25.95▲ 25.85▲ 25.83▲ 25.86▲ 25.47▲
MA200 25.90▲ 25.82▲ 25.81▲ 25.65▲ 25.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.006▲ 0.027▲ -0.007▼
RSI 68.700▲ 76.584▲ 78.417▲ 68.214▲ 62.600▲
STOCH 81.389▲ 90.972▲ 96.325▲ 83.144▲ 63.106    
WILL %R -16.667▲ -5.556▲ -3.125▲ 0.000▲ 0.000▲
CCI 108.712▲ 82.693     84.350     227.530▲ 177.271▲
Latest Filters Detected On SPAB
▲ BREAK $SPAB Price Breaks 30 Days High Set Alert
▲ BREAK $SPAB Price Breaks 20 Days High Set Alert
▲ BREAK $SPAB Price Breaks 10 Days High Set Alert
SPDR Portfolio Aggregate Bond ETF News
SPAB, CBOY: Big ETF Outflows
Friday, January 09, 2026 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio Aggregate Bond ETF, where 7,600,000 units were ...
SPAB: Large Inflows Detected at ETF
Tuesday, December 10, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Aggregate Bond ETF (Symbol: SPAB) where we have ...
SPAB: ETF Inflow Alert
Wednesday, July 17, 2024 09:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Aggregate Bond ETF (Symbol: SPAB) where we have ...
SPAB historical stock data
date open high low close volume
13/02/26 26.02 26.05 26.01 26.05 3,425,313
12/02/26 25.90 25.97 25.872 25.96 3,296,634
11/02/26 25.85 25.89 25.83 25.84 3,533,662
10/02/26 25.89 25.9188 25.85 25.89 2,444,798
09/02/26 25.80 25.83 25.79 25.82 9,487,326
06/02/26 25.81 25.87 25.75 25.82 1,767,912
05/02/26 25.72 25.81 25.72 25.80 2,984,411
04/02/26 25.70 25.72 25.68 25.69 3,669,179
03/02/26 25.68 25.71 25.68 25.70 2,487,662
02/02/26 25.75 25.75 25.6927 25.71 1,594,365
Quote Details
52wk Low:24.82
52wk High:26.16
Vol:3.43M
Avg Vol(3m):51.4M
1Y Chng:+2.08%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00