| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.80▼ | 25.80▼ | 25.85▼ | 25.94▼ |
| MA10 | 25.79▼ | 25.81▼ | 25.81▼ | 25.84▼ | 25.91▼ |
| MA20 | 25.80▼ | 25.82▼ | 25.85▼ | 25.95▼ | 25.71▲ |
| MA50 | 25.82▼ | 25.86▼ | 25.86▼ | 25.91▼ | 25.43▲ |
| MA100 | 25.85▼ | 25.85▼ | 25.90▼ | 25.70▲ | 25.40▲ |
| MA200 | 25.86▼ | 25.92▼ | 25.94▼ | 25.50▲ | 25.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.007▼ | -0.019▼ | 0.001▲ |
| RSI | 35.175▼ | 32.121▼ | 30.495▼ | 41.016▼ | 54.317▲ |
| STOCH | 13.889▼ | 6.296▼ | 8.239▼ | 41.425 | 60.542 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.474▼ | -53.623 |
| CCI | -74.667 | -101.312▼ | -127.591▼ | -61.209 | 4.034 |
| MA | $SPAB Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for SPDR Aggregate Bond Portfolio ETF (SPAB-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for SPDR Aggregate Bond Portfolio ETF (SPAB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.87 | 25.89 | 25.79 | 25.79 | 1,553,000 |
| 13/11/25 | 25.86 | 25.88 | 25.82 | 25.83 | 3,035,900 |
| 12/11/25 | 25.90 | 25.93 | 25.88 | 25.90 | 1,645,300 |
| 11/11/25 | 25.90 | 25.92 | 25.82 | 25.91 | 1,849,800 |
| 10/11/25 | 25.84 | 25.86 | 25.792 | 25.84 | 1,430,799 |
| 07/11/25 | 25.83 | 25.88 | 25.80 | 25.85 | 2,019,892 |
| 06/11/25 | 25.84 | 25.87 | 25.8008 | 25.85 | 1,946,318 |
| 05/11/25 | 25.84 | 25.84 | 25.75 | 25.75 | 2,553,758 |
| 04/11/25 | 25.83 | 25.86 | 25.81 | 25.85 | 3,448,983 |
| 03/11/25 | 25.81 | 25.849 | 25.7874 | 25.81 | 6,753,105 |
|
|
||||
|
|
||||
|
|