| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,558.46▼ | 6,565.32▼ | 6,566.12▼ | 6,573.64▼ | 6,660.04▼ |
| MA10 | 6,565.88▼ | 6,570.61▼ | 6,575.50▼ | 6,636.49▼ | 6,782.84▼ |
| MA20 | 6,570.30▼ | 6,576.69▼ | 6,567.13▼ | 6,740.33▼ | 6,811.46▼ |
| MA50 | 6,568.57▼ | 6,573.38▼ | 6,625.23▼ | 6,843.53▼ | 6,480.48▲ |
| MA100 | 6,574.65▼ | 6,628.88▼ | 6,687.52▼ | 6,829.75▼ | 6,081.01▲ |
| MA200 | 6,573.60▼ | 6,700.53▼ | 6,779.09▼ | 6,620.52▼ | 5,191.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.673▼ | -1.592▼ | 2.001▲ | -19.834▼ | -69.626▼ |
| RSI | 33.328▼ | 43.116▼ | 43.102▼ | 36.133▼ | 42.834▼ |
| STOCH | 5.350▼ | 42.944 | 40.204 | 20.552 | 22.217 |
| WILL %R | -99.327▼ | -68.477 | -79.108▼ | -80.320▼ | -85.302▼ |
| CCI | -153.551▼ | -64.880 | -92.820 | -115.901▼ | -173.165▼ |
|
Wednesday, March 25, 2026 01:18 AM
Stock index futures were higher before the bell as the U.S. reportedly sent Iran a 15-point plan to end the war in the Middle East. The proposal reflects the Trump administration’s eagerness to find ...
|
|
Tuesday, March 24, 2026 12:45 PM
SP500 rebounded from session lows as traders focused on PMI data and Trump’s comments on Iran. Manufacturing PMI increased from 51.6 in February to 52.4 in March, exceeding the analyst consensus of 51 ...
|
|
Tuesday, March 24, 2026 08:17 AM
US stock market today shows sharp divergence as Dow Jones rises while Nasdaq falls. S&P 500 slips as tech stocks face pressure. Brent crude oil crosses $100, fueling inflation fears globally. Iran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 6,536.60 | 6,593.70 | 6,524.70 | 6,551.40 | 250,390 |
| 23/03/26 | 6,609.50 | 6,652.50 | 6,565.60 | 6,582.60 | 309,358 |
| 20/03/26 | 6,592.90 | 6,592.90 | 6,473.90 | 6,505.70 | 184,219 |
| 19/03/26 | 6,577.70 | 6,635.40 | 6,560.80 | 6,607.10 | 224,103 |
| 18/03/26 | 6,692.20 | 6,704.40 | 6,621.40 | 6,621.40 | 138,561 |
| 17/03/26 | 6,733.60 | 6,754.30 | 6,711.20 | 6,717.60 | 178,335 |
| 16/03/26 | 6,692.90 | 6,726.80 | 6,681.80 | 6,701.80 | 195,399 |
| 13/03/26 | 6,701.20 | 6,732.00 | 6,623.30 | 6,633.30 | 209,279 |
| 12/03/26 | 6,720.70 | 6,725.20 | 6,670.60 | 6,670.60 | 206,603 |
| 11/03/26 | 6,785.30 | 6,811.20 | 6,744.90 | 6,773.40 | 185,992 |
|
|
||||
|
|
||||
|
|