S&P 500 (SP500) Stock Price

6,938.20 ▲ +141.80 (+2.09%)
Open: 6,834.60 Vol: 120 Day's range: 6,832.00 - 6,944.50 Feb 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,931.50▲ 6,920.18▲ 6,917.56▲ 6,903.10▲ 6,940.26▼
MA10 6,925.46▲ 6,910.87▲ 6,877.41▲ 6,933.84▲ 6,901.39▲
MA20 6,920.55▲ 6,870.13▲ 6,865.62▲ 6,928.01▲ 6,806.35▲
MA50 6,912.92▲ 6,875.89▲ 6,910.56▲ 6,881.39▲ 6,320.57▲
MA100 6,880.71▲ 6,914.34▲ 6,916.78▲ 6,796.26▲ 5,970.58▲
MA200 6,860.61▲ 6,917.84▲ 6,917.01▲ 6,454.72▲ 5,106.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.774▲ 8.921▲ 14.555▲ -10.597▼ -15.044▼
RSI 72.562▲ 68.094▲ 59.638▲ 52.498▲ 63.079▲
STOCH 81.737▲ 94.222▲ 97.249▲ 53.986     83.691▲
WILL %R -20.455▲ -3.913▲ -3.837▲ -28.520     -13.208▲
CCI 170.761▲ 109.605▲ 112.063▲ -15.802     57.276    
Latest Filters Detected On SP500
RSI $SP500 RSI(14) Crossed Above 50 Set Alert
MA $SP500 Price Crossed Above MA(50) Set Alert
MA $SP500 Price Crossed Above MA(26) Set Alert
MA $SP500 Price Crossed Above MA(13) Set Alert
MA $SP500 Price Crossed Above MA(7) Set Alert
CDL $SP500 Marubozu Candlestick Pattern Detected Set Alert
S&P 500 News
Stock Market Today: Dow Closes Above 50000 as Stocks Rebound From Tech Selloff
Friday, February 06, 2026 12:16 PM
Live updates on markets and the top finance, economics and business stories. Plus the latest on the Dow, S&P 500 and Nasdaq.
NASDAQ Index, SP500, Dow Jones Forecasts – Dow Jones Tests Historic Highs As Stocks Rebound
Friday, February 06, 2026 11:22 AM
Traders used the surprising report as an excuse to buy stocks after the strong pullback. Today’s trading action shows that market sentiment remains bullish despite AI-related worries. Traders are ...
Stock market today: Dow soars 1,000 points, leading S&P 500, Nasdaq higher as Wall Street rebounds from rout
Friday, February 06, 2026 11:10 AM
Wall Street is ending the week with a bounce back, as Big Tech CEOs and analysts brush aside concerns about the impact of new AI tools on legacy tech. The S&P 500 again turned pos ...
SP500 historical stock data
date open high low close volume
06/02/26 6,836.70 6,944.50 6,832.00 6,938.20 179,990
05/02/26 6,833.10 6,856.30 6,780.30 6,796.40 248,606
04/02/26 6,924.80 6,935.10 6,839.10 6,882.90 177,258
03/02/26 6,983.70 6,989.30 6,862.30 6,918.50 130,073
02/02/26 6,919.70 6,991.30 6,918.70 6,979.50 165,448
30/01/26 6,935.50 6,961.90 6,894.10 6,939.10 203,375
29/01/26 6,986.50 6,990.60 6,870.70 6,969.70 135,237
28/01/26 6,993.60 7,001.20 6,963.80 6,983.80 76,588
27/01/26 6,963.90 6,989.20 6,959.20 6,980.40 41,791
26/01/26 6,925.60 6,964.20 6,922.70 6,949.90 79,582
Quote Details
52wk Low:4,831.50
52wk High:7,001.20
Vol:120
Avg Vol(3m):1.3M
1Y Chng:+15.41%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00