S&P 500 (SP500) Stock Price

6,844.10 ▲ +22.30 (+0.33%)
Open: 6,870.60 Vol: 119 Day's range: 6,813.60 - 6,870.60 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,857.68▼ 6,845.72▼ 6,841.48▲ 6,865.34▼ 6,713.52▲
MA10 6,857.77▼ 6,841.02▲ 6,842.72▲ 6,803.22▲ 6,640.50▲
MA20 6,851.10▼ 6,847.06▼ 6,864.23▼ 6,739.17▲ 6,464.67▲
MA50 6,839.20▲ 6,873.56▼ 6,837.91▲ 6,640.39▲ 6,084.43▲
MA100 6,845.00▼ 6,827.33▲ 6,760.76▲ 6,450.19▲ 5,695.46▲
MA200 6,861.55▼ 6,751.77▲ 6,721.35▲ 6,110.72▲ 4,941.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.572▼ 1.941▲ -4.633▼ 10.153▲ 17.971▲
RSI 45.651▼ 46.804▼ 47.847▼ 61.097▲ 69.659▲
STOCH 61.028     49.743     47.843     85.391▲ 81.774▲
WILL %R -82.492▼ -46.491     -54.478     -20.715▲ -10.757▲
CCI -67.681     45.457     7.714     68.948     149.823▲
Latest Filters Detected On SP500
CDL $SP500 Engulfing Candlestick Pattern Detected Set Alert
S&P 500 News
Stock market today: Dow, S&P 500, Nasdaq futures rise as November kicks off with earnings, AI, Fed in focus
Monday, November 03, 2025 04:51 AM
US stock futures rose Monday morning as Wall Street looked to extend last month’s momentum into November. S&P 500 futures (ES=F) and Nasdaq 100 futures (NQ=F) made gains of 0.3% and 0.6%, respectively ...
Dow Jones, Nasdaq, S&P 500 weekly preview: Investors stay alert ahead of busy week
Monday, November 03, 2025 03:41 AM
Corporate results have so far outpaced expectations. S&P 500 companies are on track to post a 13.8% year-on-year profit increase for the third quarter, according to LSEG IBES data. More than 130 firms ...
Stock market today: Dow, S&P 500, Nasdaq futures climb as November kicks off with earnings, AI, Fed in focus
Sunday, November 02, 2025 04:18 PM
S&P 500 futures (ES=F) and Nasdaq 100 futures (NQ=F) both gained around 0.4%. Dow Jones Industrial Average futures (YM=F) added about 0.3%.
SP500 historical stock data
date open high low close volume
31/10/25 6,868.60 6,870.60 6,813.60 6,844.10 82,588
30/10/25 6,857.80 6,880.60 6,821.80 6,821.80 136,840
29/10/25 6,910.10 6,920.00 6,852.70 6,889.00 74,301
28/10/25 6,892.10 6,911.70 6,870.80 6,895.90 39,366
27/10/25 6,851.30 6,877.40 6,844.70 6,875.90 35,832
24/10/25 6,785.80 6,806.60 6,779.40 6,790.00 47,719
23/10/25 6,702.00 6,749.30 6,702.00 6,740.00 75,129
22/10/25 6,741.70 6,742.40 6,655.30 6,697.20 106,731
21/10/25 6,737.30 6,751.50 6,723.00 6,740.30 55,001
20/10/25 6,695.60 6,744.80 6,695.30 6,738.00 67,372
Quote Details
52wk Low:4,831.50
52wk High:6,920.00
Vol:119
Avg Vol(3m):1.3M
1Y Chng:+16.55%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00