| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,779.46▼ | 7,781.26▼ | 7,776.36▼ | 7,699.52▲ | 7,708.18▲ |
| MA10 | 7,784.92▼ | 7,773.19▲ | 7,755.24▲ | 7,709.70▲ | 7,719.10▲ |
| MA20 | 7,783.36▼ | 7,750.63▲ | 7,719.86▲ | 7,673.29▲ | 7,593.94▲ |
| MA50 | 7,775.06▼ | 7,711.34▲ | 7,705.76▲ | 7,666.07▲ | 7,172.37▲ |
| MA100 | 7,755.84▲ | 7,705.34▲ | 7,692.07▲ | 7,568.98▲ | 6,618.68▲ |
| MA200 | 7,727.37▲ | 7,685.74▲ | 7,681.31▲ | 7,225.74▲ | 5,686.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.317▼ | 1.255▲ | 7.460▲ | 4.987▲ | -12.932▼ |
| RSI | 41.306▼ | 65.217▲ | 64.074▲ | 59.215▲ | 64.453▲ |
| STOCH | 22.667 | 87.669▲ | 93.495▲ | 52.249 | 75.831 |
| WILL %R | -83.871▼ | -27.957 | -22.318▲ | -7.182▲ | -8.549▲ |
| CCI | -165.581▼ | 65.945 | 95.694 | 111.128▲ | 87.599 |
| ▲ RSI&MACD | $SP500 MACD cross and RSI above 55 | Set Alert |
| RSI | $SP500 RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SP500 MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SP500 Price Crossed Above MA(26) | Set Alert |
| MA | $SP500 Price Crossed Above MA(13) | Set Alert |
| MA | $SP500 Price Crossed Above MA(7) | Set Alert |
|
Monday, October 05, 2026 11:21 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Monday, October 05, 2026 09:09 AM
By Tharuniyaa Lakshmi and Shashwat Chauhan Oct 5 (Reuters) - The benchmark S&P 500 rose and the Nasdaq reached all-time highs on Monday as most megacap and growth stocks advanced, though risk ...
|
|
Friday, October 02, 2026 07:08 PM
No technical snapshot for Dow Jones yetLive price only. Signal and key levels appear here once the daily indicators for this instrument are enabled. No technical snapshot for NASDAQ 100 yetLive price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 7,725.70 | 7,794.50 | 7,725.70 | 7,773.70 | 71,194 |
| 02/10/26 | 7,735.10 | 7,753.30 | 7,701.30 | 7,723.60 | 103,011 |
| 01/10/26 | 7,671.70 | 7,682.80 | 7,618.70 | 7,666.10 | 118,486 |
| 30/09/26 | 7,695.60 | 7,722.40 | 7,662.50 | 7,662.50 | 88,293 |
| 29/09/26 | 7,696.80 | 7,696.80 | 7,653.90 | 7,671.70 | 91,625 |
| 28/09/26 | 7,711.30 | 7,723.40 | 7,666.20 | 7,682.40 | 111,808 |
| 25/09/26 | 7,717.50 | 7,753.60 | 7,692.30 | 7,743.30 | 85,099 |
| 24/09/26 | 7,671.20 | 7,719.20 | 7,661.30 | 7,702.90 | 101,930 |
| 23/09/26 | 7,758.90 | 7,758.90 | 7,695.00 | 7,704.70 | 58,556 |
| 22/09/26 | 7,769.60 | 7,780.20 | 7,756.40 | 7,766.10 | 56,712 |
|
|
||||
|
|
||||
|
|