S&P 500 (SP500) Stock Price

6,632.90 ▲ +37.70 (+0.57%)
Open: 6,626.30 Vol: 0 Day's range: 6,611.90 - 6,656.80 Sep 18, 11:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,640.90▼ 6,637.86▼ 6,626.86▲ 6,607.82▲ 6,524.40▲
MA10 6,640.34▼ 6,618.92▲ 6,613.30▲ 6,565.08▲ 6,437.87▲
MA20 6,642.58▼ 6,609.90▲ 6,611.26▲ 6,509.80▲ 6,216.59▲
MA50 6,619.69▲ 6,608.35▲ 6,583.24▲ 6,413.92▲ 5,981.21▲
MA100 6,609.20▲ 6,575.73▲ 6,522.29▲ 6,173.24▲ 5,558.53▲
MA200 6,609.29▲ 6,518.04▲ 6,476.88▲ 5,996.30▲ 4,879.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.104▼ 4.304▲ 1.425▲ 7.694▲ 34.998▲
RSI 48.064▼ 57.096▲ 61.395▲ 68.995▲ 69.483▲
STOCH 51.768     82.968▲ 79.241     92.034▲ 91.992▲
WILL %R -100.000▼ -22.740▲ -22.740▲ -8.063▲ -3.351▲
CCI -118.356▼ 92.932     141.513▲ 110.265▲ 137.671▲
Latest Filters Detected On SP500
▲ BREAK $SP500 Price Breaks 60 Days High Set Alert
▲ BREAK $SP500 Price Breaks 30 Days High Set Alert
▲ BREAK $SP500 Price Breaks 20 Days High Set Alert
▲ BREAK $SP500 Price Breaks 10 Days High Set Alert
S&P 500 News
US stock market futures rise today after Fed rate cut with Dow, S&P 500 and Nasdaq hit record highs — top pre-market gainers and losers to watch today
Thursday, September 18, 2025 07:48 AM
U.S. stock market futures rose today following the Federal Reserve's rate cut, with all three major indexes climbing in early trading. The Fed lowered interest rates by 25 basis points, marking its ...
Nasdaq and S&P 500 Surge Amid Fed Rate Cuts and Nvidia's Intel Investment
Thursday, September 18, 2025 07:33 AM
The S&P 500 and Nasdaq reached record highs following a Federal Reserve rate cut. Nvidia's $5 billion investment in Intel boosted tech stocks. Federal Reserve Chair Powell emphasized job market ...
US stocks open in green: Nasdaq, S&P 500 hit record highs
Thursday, September 18, 2025 07:20 AM
US stocks rallied on Thursday, with the S&P 500 and Nasdaq Composite climbing to fresh record highs as investors piled back into technology shares following the Federal Reserve’s rate cut.
SP500 historical stock data
date open high low close volume
18/09/25 6,625.10 6,656.80 6,611.90 6,632.90 36,288
17/09/25 6,608.90 6,623.90 6,551.70 6,595.20 65,760
16/09/25 6,623.80 6,625.70 6,601.00 6,607.40 63,230
15/09/25 6,605.60 6,618.40 6,602.50 6,615.00 41,188
12/09/25 6,586.00 6,599.60 6,579.80 6,588.60 25,811
11/09/25 6,551.10 6,592.00 6,546.90 6,590.30 36,767
10/09/25 6,547.20 6,555.60 6,516.80 6,534.80 39,309
09/09/25 6,500.70 6,517.50 6,483.00 6,514.20 35,000
08/09/25 6,497.50 6,508.60 6,484.00 6,494.80 37,881
05/09/25 6,524.00 6,531.90 6,445.10 6,477.60 71,907
Quote Details
52wk Low:0.00
52wk High:6,656.80
Vol:0
Avg Vol(3m):871.5K
1Y Chng:+16.34%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00