| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▼ | 22.34▲ | 22.29▲ | 22.00▲ | 22.09▲ |
| MA10 | 22.36▲ | 22.11▲ | 22.02▲ | 21.88▲ | 21.91▲ |
| MA20 | 22.12▲ | 21.99▲ | 21.95▲ | 21.88▲ | 21.76▲ |
| MA50 | 21.97▲ | 21.87▲ | 21.90▲ | 21.71▲ | 21.79▲ |
| MA100 | 21.94▲ | 21.95▲ | 21.86▲ | 21.74▲ | 24.03▼ |
| MA200 | 21.90▲ | 21.66▲ | 21.57▲ | 21.72▲ | 25.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.063▲ | 0.066▲ | 0.046▲ | 0.120▲ |
| RSI | 69.799▲ | 69.889▲ | 71.754▲ | 64.344▲ | 56.954▲ |
| STOCH | 89.182▲ | 97.373▲ | 83.951▲ | 74.921 | 79.716 |
| WILL %R | -8.387▲ | -8.025▲ | -8.025▲ | -5.652▲ | -3.457▲ |
| CCI | 76.068 | 94.537 | 134.545▲ | 241.430▲ | 181.381▲ |
| ▲ BREAK | $SOYB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SOYB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SOYB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SOYB Price Breaks 10 Days High | Set Alert |
| CDL | $SOYB Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $SOYB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SOYB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:14 AM
Bunge and CF Industries surge to the top of the S&P 500 after the US proposed to increase the amount of biofuels that oil refiners must blend into gasoline and diesel over the next two years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.43 | 22.47 | 22.405 | 22.405 | 59,313 |
| 13/06/25 | 22.09 | 22.337 | 22.03 | 22.29 | 90,795 |
| 12/06/25 | 21.80 | 21.8697 | 21.64 | 21.69 | 10,565 |
| 11/06/25 | 21.94 | 21.94 | 21.67 | 21.77 | 20,747 |
| 10/06/25 | 21.84 | 21.855 | 21.84 | 21.84 | 28,268 |
| 09/06/25 | 21.94 | 21.96 | 21.79 | 21.83 | 13,796 |
| 06/06/25 | 21.68 | 22.02 | 21.68 | 21.99 | 16,300 |
| 05/06/25 | 21.65 | 21.88 | 21.59 | 21.81 | 35,387 |
| 04/06/25 | 21.69 | 21.70 | 21.56 | 21.65 | 14,096 |
| 03/06/25 | 21.32 | 21.82 | 21.32 | 21.56 | 18,800 |
|
|
||||
|
|
||||
|
|