| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▼ | 22.05▼ | 22.05▼ | 22.03▼ | 22.00▼ |
| MA10 | 22.09▼ | 22.07▼ | 22.07▼ | 22.01▼ | 22.59▼ |
| MA20 | 22.12▼ | 22.12▼ | 22.09▼ | 22.12▼ | 22.38▼ |
| MA50 | 22.13▼ | 22.11▼ | 22.09▼ | 22.81▼ | 22.03▼ |
| MA100 | 22.21▼ | 22.31▼ | 22.42▼ | 22.43▼ | 22.53▼ |
| MA200 | 22.62▼ | 22.89▼ | 22.93▼ | 22.07▼ | 24.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.024▼ | -0.020▼ | 0.001▲ | -0.132▼ |
| RSI | 27.256▼ | 28.592▼ | 30.163▼ | 33.738▼ | 44.073▼ |
| STOCH | 58.772 | 49.719 | 49.719 | 48.988 | 15.434▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.402▼ | -89.958▼ |
| CCI | -282.036▼ | -310.452▼ | -310.452▼ | -193.819▼ | -82.762 |
|
Thursday, December 18, 2025 09:10 AM
Teucrium Commodity Trust (NYSE:CORN, NYSE:CANE, NYSE:SOYB, NYSE:WEAT, NYSE:TAGS) announced Thursday that it has entered into a Sixth Amended and Restated Declaration of Trust and Trust Agreement.
|
|
Saturday, November 22, 2025 12:32 AM
China’s renewed purchases of U.S. soybeans are alleviating some of the pressure on the American farm sector after a challenging year, though agricultural ETFs have not reacted strongly yet. Since ...
|
|
Saturday, November 22, 2025 12:32 AM
China’s renewed purchases of U.S. soybeans are alleviating some of the pressure on the American farm sector after a challenging year, though agricultural ETFs have not reacted strongly yet. Since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 21.71 | 21.71 | 21.71 | 21.71 | 41,470 |
| 12/01/26 | 22.21 | 22.30 | 21.80 | 21.97 | 77,642 |
| 09/01/26 | 22.22 | 22.2284 | 22.12 | 22.13 | 36,855 |
| 08/01/26 | 22.20 | 22.24 | 22.1199 | 22.16 | 32,429 |
| 07/01/26 | 22.20 | 22.257 | 22.153 | 22.18 | 29,260 |
| 06/01/26 | 22.17 | 22.26 | 22.00 | 22.02 | 43,205 |
| 05/01/26 | 22.02 | 22.18 | 21.985 | 22.17 | 109,931 |
| 02/01/26 | 21.86 | 21.87 | 21.69 | 21.82 | 95,807 |
| 31/12/25 | 22.12 | 22.12 | 21.85 | 21.86 | 94,574 |
| 30/12/25 | 22.22 | 22.22 | 22.11 | 22.11 | 34,538 |
|
|
||||
|
|
||||
|
|