| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▼ | 22.45▼ | 22.42▲ | 22.27▲ | 22.13▲ |
| MA10 | 22.45▼ | 22.43▲ | 22.32▲ | 22.11▲ | 22.41▲ |
| MA20 | 22.39▲ | 22.33▲ | 22.28▲ | 22.06▲ | 22.41▲ |
| MA50 | 22.32▲ | 22.16▲ | 22.10▲ | 22.57▼ | 22.04▲ |
| MA100 | 22.20▲ | 22.13▲ | 22.11▲ | 22.41▲ | 22.49▼ |
| MA200 | 22.22▲ | 22.53▼ | 22.70▼ | 22.11▲ | 24.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.017▲ | 0.082▲ | -0.076▼ |
| RSI | 55.941▲ | 58.614▲ | 65.449▲ | 57.127▲ | 51.614▲ |
| STOCH | 44.734 | 64.658 | 73.300 | 82.209▲ | 21.281 |
| WILL %R | -43.333 | -32.500 | -32.500 | -14.943▲ | -65.438 |
| CCI | -21.937 | 43.976 | 97.262 | 151.185▲ | -38.068 |
|
Saturday, November 22, 2025 12:32 AM
China’s renewed purchases of U.S. soybeans are alleviating some of the pressure on the American farm sector after a challenging year, though agricultural ETFs have not reacted strongly yet. Since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 22.57 | 22.57 | 22.40 | 22.44 | 76,461 |
| 27/01/26 | 22.26 | 22.30 | 22.215 | 22.30 | 21,793 |
| 26/01/26 | 22.29 | 22.32 | 22.125 | 22.19 | 47,694 |
| 23/01/26 | 22.29 | 22.35 | 22.24 | 22.27 | 85,362 |
| 22/01/26 | 22.19 | 22.27 | 22.101 | 22.16 | 28,863 |
| 21/01/26 | 22.11 | 22.1881 | 22.09 | 22.1635 | 27,470 |
| 20/01/26 | 21.98 | 22.06 | 21.90 | 21.93 | 23,503 |
| 16/01/26 | 21.90 | 22.01 | 21.86 | 21.98 | 23,980 |
| 15/01/26 | 21.76 | 22.03 | 21.76 | 21.89 | 29,409 |
| 14/01/26 | 21.86 | 21.8934 | 21.70 | 21.74 | 34,478 |
|
|
||||
|
|
||||
|
|