Teucrium Soybean (SOYB) Stock Price

23.60 ▲ +0.13 (+0.55%)
Open: 23.50 Vol: 61.51K Day's range: 23.47 - 23.6164 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.52▲ 23.53▲ 23.53▲ 23.42▲ 23.33▲
MA10 23.51▲ 23.46▲ 23.45▲ 23.48▲ 22.58▲
MA20 23.43▲ 23.40▲ 23.40▲ 23.40▲ 22.25▲
MA50 23.38▲ 23.47▲ 23.52▲ 22.52▲ 21.93▲
MA100 23.54▲ 23.53▲ 23.42▲ 22.19▲ 22.75▲
MA200 23.53▲ 23.24▲ 22.80▲ 21.94▲ 25.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.031▲ 0.033▲ -0.048▼ 0.182▲
RSI 68.516▲ 63.976▲ 62.768▲ 61.286▲ 65.510▲
STOCH 81.600▲ 93.207▲ 90.172▲ 35.276     85.891▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.196     -10.400▲
CCI 149.801▲ 156.855▲ 146.333▲ 46.447     111.345▲
Latest Filters Detected On SOYB
MA $SOYB Price Crossed Above MA(13) Set Alert
MA $SOYB Price Crossed Above MA(7) Set Alert
Teucrium Soybean News
Can China's Million-Ton US Soybean Purchase Lift Agricultural ETFs?
Saturday, November 22, 2025 04:31 AM
China agricultural trade stabilizes, soybean export is improving, calling for a revisit to broad agri-focused ETFs.
Can China's Million-Ton US Soybean Purchase Lift Agricultural ETFs?
Saturday, November 22, 2025 04:31 AM
China agricultural trade stabilizes, soybean export is improving, calling for a revisit to broad agri-focused ETFs.
China Doesn't Need US Beans: Teucrium MD On Why Soybean ETF Investors Are Staying Bullish
Saturday, October 25, 2025 02:01 AM
Soybeans are back at the center of the global commodities conversation. Prices have climbed to a one-month high on renewed U.S.–China trade optimism, even as Beijing reportedly halted U.S. soybean ...
SOYB historical stock data
date open high low close volume
28/11/25 23.50 23.6164 23.47 23.60 61,511
26/11/25 23.40 23.56 23.34 23.47 119,900
25/11/25 23.40 23.40 23.255 23.35 79,529
24/11/25 23.24 23.44 23.1769 23.32 282,914
21/11/25 23.24 23.39 23.161 23.38 360,237
20/11/25 23.65 23.65 23.31 23.34 361,284
19/11/25 23.63 23.63 23.45 23.47 123,017
18/11/25 23.75 23.85 23.66 23.73 79,305
17/11/25 23.61 23.86 23.60 23.80 103,689
14/11/25 23.75 23.78 23.31 23.36 199,500
Quote Details
52wk Low:20.20
52wk High:23.86
Vol:61.51K
Avg Vol(3m):2.5M
1Y Chng:+11.93%
1M Chng:+8.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00