| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.54▼ | 24.53▼ | 24.53▼ | 24.35▲ | 24.45▲ |
| MA10 | 24.51▲ | 24.48▲ | 24.41▲ | 24.31▲ | 24.64▼ |
| MA20 | 24.39▲ | 24.35▲ | 24.34▲ | 24.39▲ | 24.40▲ |
| MA50 | 24.33▲ | 24.33▲ | 24.28▲ | 24.68▼ | 23.13▲ |
| MA100 | 24.28▲ | 24.24▲ | 24.47▲ | 24.30▲ | 22.43▲ |
| MA200 | 24.26▲ | 24.65▼ | 24.70▼ | 23.36▲ | 24.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.026▲ | 0.029▲ | 0.031▲ | -0.099▼ |
| RSI | 62.220▲ | 60.753▲ | 59.484▲ | 50.693▲ | 56.738▲ |
| STOCH | 81.667▲ | 90.180▲ | 94.593▲ | 65.155 | 39.392 |
| WILL %R | -12.000▲ | -6.250▲ | -6.250▲ | -15.802▲ | -60.271 |
| CCI | 64.481 | 64.144 | 73.120 | 133.562▲ | -41.170 |
| CDL | $SOYB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 11:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, November 22, 2025 12:32 AM
China’s renewed purchases of U.S. soybeans are alleviating some of the pressure on the American farm sector after a challenging year, though agricultural ETFs have not reacted strongly yet. Since ...
|
|
Saturday, November 22, 2025 12:32 AM
China’s renewed purchases of U.S. soybeans are alleviating some of the pressure on the American farm sector after a challenging year, though agricultural ETFs have not reacted strongly yet. Since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.40 | 24.6011 | 24.40 | 24.50 | 32,350 |
| 25/06/26 | 24.12 | 24.62 | 24.12 | 24.56 | 58,222 |
| 24/06/26 | 24.25 | 24.325 | 24.072 | 24.085 | 93,186 |
| 23/06/26 | 24.39 | 24.39 | 24.2501 | 24.27 | 35,463 |
| 22/06/26 | 24.34 | 24.345 | 24.2601 | 24.34 | 33,367 |
| 18/06/26 | 24.30 | 24.33 | 24.235 | 24.27 | 25,901 |
| 17/06/26 | 24.57 | 24.57 | 24.39 | 24.44 | 19,636 |
| 16/06/26 | 24.04 | 24.55 | 24.04 | 24.34 | 34,917 |
| 15/06/26 | 23.89 | 24.1693 | 23.8606 | 24.14 | 127,101 |
| 12/06/26 | 24.12 | 24.19 | 24.08 | 24.13 | 36,971 |
|
|
||||
|
|
||||
|
|