| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▼ | 22.09▼ | 22.09▼ | 22.04▼ | 21.63▲ |
| MA10 | 22.10▼ | 22.10▼ | 22.10▼ | 21.72▲ | 21.80▲ |
| MA20 | 22.04▼ | 22.03▼ | 22.05▼ | 21.61▲ | 21.82▲ |
| MA50 | 22.04▼ | 21.82▲ | 21.69▲ | 21.76▲ | 21.72▲ |
| MA100 | 21.68▲ | 21.64▲ | 21.63▲ | 21.71▲ | 23.46▼ |
| MA200 | 21.65▲ | 21.78▲ | 21.79▲ | 21.63▲ | 25.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.024▼ | 0.092▲ | 0.006▲ |
| RSI | 42.573▼ | 46.721▼ | 49.757▼ | 55.553▲ | 51.416▲ |
| STOCH | 34.171 | 63.296 | 70.694 | 84.686▲ | 38.398 |
| WILL %R | -100.000▼ | -91.667▼ | -73.333 | -25.833 | -44.025 |
| CCI | -192.964▼ | -123.705▼ | -69.139 | 69.212 | 63.669 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Teucrium Soybean (SOYB-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 21.95 | 21.95 | 21.95 | 21.95 | 14,966 |
| 18/08/25 | 22.14 | 22.23 | 22.06 | 22.13 | 19,430 |
| 15/08/25 | 22.06 | 22.20 | 21.92 | 22.18 | 22,400 |
| 14/08/25 | 22.08 | 22.08 | 21.87 | 21.87 | 27,277 |
| 13/08/25 | 22.06 | 22.26 | 21.98 | 22.07 | 99,500 |
| 12/08/25 | 21.43 | 21.97 | 21.28 | 21.97 | 30,700 |
| 11/08/25 | 21.45 | 21.65 | 21.43 | 21.57 | 21,100 |
| 08/08/25 | 21.20 | 21.36 | 21.07 | 21.07 | 14,500 |
| 07/08/25 | 21.15 | 21.33 | 21.15 | 21.25 | 6,171 |
| 06/08/25 | 21.32 | 21.32 | 21.06 | 21.12 | 11,900 |
|
|
||||
|
|
||||
|
|