| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▲ | 24.23▼ | 24.27▼ | 24.23▼ | 24.25▼ |
| MA10 | 24.19▲ | 24.30▼ | 24.32▼ | 24.15▲ | 23.57▲ |
| MA20 | 24.26▼ | 24.27▼ | 24.24▼ | 24.22▼ | 23.09▲ |
| MA50 | 24.21▲ | 24.19▲ | 24.26▼ | 23.40▲ | 22.42▲ |
| MA100 | 24.25▼ | 24.33▼ | 24.16▲ | 23.09▲ | 22.40▲ |
| MA200 | 24.35▼ | 23.79▲ | 23.42▲ | 22.50▲ | 24.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.003▼ | -0.060▼ | 0.169▲ |
| RSI | 47.232▼ | 45.762▼ | 46.890▼ | 54.619▲ | 62.373▲ |
| STOCH | 47.765 | 18.572▼ | 48.479 | 41.439 | 86.664▲ |
| WILL %R | -75.000 | -80.000▼ | -60.606 | -68.523 | -25.351 |
| CCI | -21.159 | -104.926▼ | -48.128 | -20.622 | 88.713 |
|
Saturday, November 22, 2025 12:32 AM
China’s renewed purchases of U.S. soybeans are alleviating some of the pressure on the American farm sector after a challenging year, though agricultural ETFs have not reacted strongly yet. Since ...
|
|
Friday, March 24, 2023 02:51 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, March 24, 2023 02:38 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 24.45 | 24.45 | 24.135 | 24.19 | 145,746 |
| 26/03/26 | 24.32 | 24.445 | 24.2291 | 24.36 | 70,960 |
| 25/03/26 | 24.13 | 24.35 | 24.13 | 24.35 | 55,100 |
| 24/03/26 | 24.10 | 24.23 | 24.05 | 24.06 | 47,820 |
| 23/03/26 | 24.05 | 24.22 | 24.02 | 24.19 | 102,324 |
| 20/03/26 | 24.22 | 24.29 | 24.06 | 24.08 | 102,386 |
| 19/03/26 | 24.22 | 24.287 | 24.147 | 24.22 | 215,561 |
| 18/03/26 | 24.12 | 24.22 | 24.022 | 24.18 | 104,205 |
| 17/03/26 | 24.10 | 24.22 | 24.03 | 24.07 | 221,376 |
| 16/03/26 | 24.47 | 24.47 | 23.80 | 23.80 | 276,636 |
|
|
||||
|
|
||||
|
|