Teucrium Soybean (SOYB) Stock Price

22.25 ▼ -0.15 (-0.67%)
Open: 22.36 Vol: 58.65K Day's range: 22.25 - 22.4299 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▼ 22.33▼ 22.34▼ 22.27▼ 22.26▼
MA10 22.35▼ 22.35▼ 22.34▼ 22.13▲ 21.95▲
MA20 22.33▼ 22.29▼ 22.24▲ 22.19▲ 21.94▲
MA50 22.18▲ 22.21▲ 22.23▲ 21.85▲ 21.71▲
MA100 22.26▲ 22.20▲ 22.11▲ 21.86▲ 23.27▼
MA200 21.98▲ 21.87▲ 21.88▲ 21.70▲ 25.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.006▼ 0.002▲ 0.003▲ 0.060▲
RSI 50.271▲ 50.787▲ 51.632▲ 54.968▲ 53.390▲
STOCH 48.925     48.925     52.688     65.484     80.953▲
WILL %R -93.548▼ -93.548▼ -61.702     -32.258     -25.157    
CCI -100.217▼ -93.532     -70.510     78.913     86.844    
Latest Filters Detected On SOYB
▲ PSAR&MOM $SOYB PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SOYB MACD cross and RSI above 55 Set Alert
▲ MACD $SOYB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SOYB Price Breaks 10 Days High Set Alert
CDL $SOYB Doji Candlestick Pattern Detected Set Alert
Teucrium Soybean News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Teucrium Soybean (SOYB-A) from The Globe and Mail including charting and trades.
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
SOYB historical stock data
date open high low close volume
17/09/25 22.36 22.4299 22.25 22.25 58,647
16/09/25 22.39 22.45 22.345 22.40 63,271
15/09/25 22.33 22.39 22.2326 22.25 59,851
12/09/25 22.11 22.32 22.06 22.32 22,559
11/09/25 22.08 22.12 22.038 22.11 16,184
10/09/25 21.95 22.01 21.90 21.92 15,600
09/09/25 22.08 22.13 22.02 22.02 52,524
08/09/25 21.92 22.10 21.8736 22.09 28,505
05/09/25 22.00 22.10 21.92 21.92 33,400
04/09/25 21.94 22.09 21.83 22.05 32,400
Quote Details
52wk Low:20.20
52wk High:23.296
Vol:58.65K
Avg Vol(3m):493.4K
1Y Chng:-3.34%
1M Chng:+5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00