| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▲ | 24.73▲ | 24.73▲ | 24.60▲ | 23.98▲ |
| MA10 | 24.78▼ | 24.83▼ | 24.81▼ | 24.28▲ | 23.15▲ |
| MA20 | 24.88▼ | 24.73▲ | 24.60▲ | 23.93▲ | 22.99▲ |
| MA50 | 24.62▲ | 24.47▲ | 24.24▲ | 22.96▲ | 22.30▲ |
| MA100 | 24.50▲ | 24.00▲ | 23.76▲ | 22.93▲ | 22.42▲ |
| MA200 | 24.07▲ | 23.25▲ | 22.97▲ | 22.38▲ | 24.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.034▼ | -0.021▼ | 0.066▲ | 0.222▲ |
| RSI | 49.522▼ | 56.329▲ | 60.456▲ | 74.929▲ | 70.640▲ |
| STOCH | 23.536 | 17.417▼ | 42.006 | 82.769▲ | 92.552▲ |
| WILL %R | -68.421 | -68.421 | -35.135 | -17.024▲ | -8.331▲ |
| CCI | -58.164 | -57.671 | 16.579 | 105.822▲ | 168.643▲ |
| CDL | $SOYB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 12:32 AM
China’s renewed purchases of U.S. soybeans are alleviating some of the pressure on the American farm sector after a challenging year, though agricultural ETFs have not reacted strongly yet. Since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.75 | 24.89 | 24.615 | 24.76 | 159,875 |
| 12/03/26 | 24.92 | 25.039 | 24.80 | 24.84 | 198,020 |
| 11/03/26 | 24.74 | 24.859 | 24.62 | 24.72 | 113,370 |
| 10/03/26 | 24.34 | 24.4993 | 24.23 | 24.45 | 165,734 |
| 09/03/26 | 24.64 | 24.66 | 24.1754 | 24.22 | 359,286 |
| 06/03/26 | 24.30 | 24.45 | 24.25 | 24.41 | 264,085 |
| 05/03/26 | 23.88 | 24.05 | 23.81 | 24.00 | 57,900 |
| 04/03/26 | 23.80 | 23.90 | 23.7649 | 23.79 | 37,879 |
| 03/03/26 | 23.96 | 23.9799 | 23.6932 | 23.94 | 39,660 |
| 02/03/26 | 23.75 | 23.76 | 23.61 | 23.69 | 43,900 |
|
|
||||
|
|
||||
|
|