| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.97▲ | 22.94▲ | 22.85▲ | 22.70▲ | 22.08▲ |
| MA10 | 22.96▲ | 22.85▲ | 22.84▲ | 22.37▲ | 22.07▲ |
| MA20 | 22.91▲ | 22.86▲ | 22.82▲ | 22.04▲ | 21.96▲ |
| MA50 | 22.91▲ | 22.63▲ | 22.37▲ | 22.04▲ | 21.75▲ |
| MA100 | 22.74▲ | 22.21▲ | 22.04▲ | 21.90▲ | 22.91▲ |
| MA200 | 22.26▲ | 22.07▲ | 22.08▲ | 21.82▲ | 25.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.019▼ | 0.134▲ | 0.071▲ |
| RSI | 57.770▲ | 61.973▲ | 65.448▲ | 75.182▲ | 60.537▲ |
| STOCH | 86.111▲ | 75.913 | 45.859 | 89.425▲ | 55.649 |
| WILL %R | 0.000▲ | 0.000▲ | -25.610 | -6.522▲ | -5.198▲ |
| CCI | 90.752 | 104.117▲ | 107.445▲ | 120.239▲ | 184.028▲ |
|
Tuesday, October 28, 2025 11:42 PM
China has reportedly made its first purchase of U.S. soybeans from this year's harvest, ending a long-standing boycott ahead of the highly anticipated summit between President Donald Trump and Chinese ...
|
|
Saturday, October 25, 2025 06:01 AM
U.S.–China trade noise and new harvests aren't slowing SOYB inflows, says Teucrium's Jake Hanley, with fundamentals staying bullish.
|
|
Wednesday, October 15, 2025 03:25 PM
Bunge (NYSE:BG) rocketed to the top of Wednesday's S&P 500 leaderboard, closing +12.9%, following the company's announcement of a revised full-year earnings outlook and updated reporting structure in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 22.95 | 22.975 | 22.67 | 22.975 | 203,670 |
| 29/10/25 | 22.74 | 22.92 | 22.706 | 22.80 | 178,233 |
| 28/10/25 | 22.85 | 23.08 | 22.7901 | 22.85 | 343,461 |
| 27/10/25 | 22.62 | 22.751 | 22.53 | 22.64 | 383,469 |
| 24/10/25 | 22.29 | 22.30 | 22.21 | 22.254 | 131,820 |
| 23/10/25 | 22.15 | 22.28 | 22.115 | 22.26 | 79,979 |
| 22/10/25 | 22.10 | 22.1197 | 21.96 | 22.03 | 99,688 |
| 21/10/25 | 22.10 | 22.10 | 21.96 | 22.02 | 76,576 |
| 20/10/25 | 22.00 | 22.0893 | 21.94 | 22.06 | 73,607 |
| 17/10/25 | 21.75 | 21.85 | 21.75 | 21.824 | 43,572 |
|
|
||||
|
|
||||
|
|