| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.81▲ | 53.70▲ | 53.72▲ | 53.42▲ | 52.85▲ |
| MA10 | 53.55▲ | 53.24▲ | 52.94▲ | 52.56▲ | 52.69▲ |
| MA20 | 52.50▲ | 52.40▲ | 52.46▲ | 52.53▲ | 50.79▲ |
| MA50 | 52.44▲ | 52.46▲ | 52.57▲ | 52.67▲ | N/A |
| MA100 | 52.23▲ | 51.63▲ | 50.97▲ | 49.91▲ | N/A |
| MA200 | 49.27▲ | 49.33▲ | 49.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.236▲ | 0.236▲ | 0.186▲ | 0.580▲ |
| RSI | 63.103▲ | 63.600▲ | 61.582▲ | 61.963▲ | 63.265▲ |
| STOCH | 96.109▲ | 96.913▲ | 97.374▲ | 88.076▲ | 66.613 |
| WILL %R | -3.736▲ | -3.736▲ | -3.736▲ | -0.722▲ | -0.526▲ |
| CCI | 73.264 | 91.754 | 100.458▲ | 104.991▲ | 154.607▲ |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Wednesday, August 27, 2025 08:23 AM
The ongoing boom in the artificial intelligence (AI) industry was sparked by the launch of OpenAI's ChatGPT in November 2022, and since then, Nvidia (NASDAQ:NVDA) has emerged as the leader of the pack ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 53.63 | 54.075 | 53.525 | 54.0494 | 3,297 |
| 12/09/25 | 53.55 | 53.595 | 53.55 | 53.595 | 400 |
| 11/09/25 | 53.50 | 53.5457 | 53.50 | 53.5457 | 448 |
| 10/09/25 | 53.077 | 53.30 | 53.03 | 53.161 | 1,900 |
| 09/09/25 | 52.60 | 52.7535 | 52.60 | 52.7535 | 481 |
| 08/09/25 | 52.70 | 52.70 | 52.504 | 52.505 | 2,800 |
| 05/09/25 | 52.18 | 52.275 | 51.46 | 52.035 | 1,500 |
| 04/09/25 | 50.83 | 51.547 | 50.70 | 51.547 | 2,600 |
| 03/09/25 | 50.99 | 50.99 | 50.53 | 50.949 | 3,000 |
| 02/09/25 | 51.12 | 51.485 | 50.91 | 51.485 | 10,200 |
|
|
||||
|
|
||||
|
|