| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.90▲ | 67.63▲ | 67.61▲ | 67.32▲ | 65.23▲ |
| MA10 | 67.53▲ | 67.87▲ | 68.02▼ | 66.60▲ | 62.49▲ |
| MA20 | 67.91▲ | 67.98▼ | 67.81▲ | 64.85▲ | 60.16▲ |
| MA50 | 67.50▲ | 66.99▲ | 66.67▲ | 61.45▲ | 52.89▲ |
| MA100 | 66.76▲ | 65.29▲ | 64.15▲ | 59.61▲ | N/A |
| MA200 | 64.06▲ | 62.39▲ | 61.64▲ | 54.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.116▼ | -0.130▼ | 0.226▲ | 0.647▲ |
| RSI | 53.988▲ | 55.775▲ | 56.704▲ | 67.076▲ | 72.945▲ |
| STOCH | 85.557▲ | 50.403 | 49.716 | 77.752 | 89.438▲ |
| WILL %R | -27.650 | -32.328 | -33.475 | -13.297▲ | -5.066▲ |
| CCI | 50.875 | -6.641 | -10.996 | 98.626 | 159.663▲ |
| ▼ RSI | $SOXY RSI(14) Crossed Below 70 | Set Alert |
|
Monday, December 29, 2025 10:56 PM
Standardized Performance and Fund details can be obtained by clicking the ETF Ticker in the table above or by visiting us at www.yieldmaxetfs.com You are not guaranteed a distribution under the ETFs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 68.62 | 68.63 | 66.39 | 67.96 | 6,935 |
| 28/01/26 | 68.64 | 68.69 | 68.165 | 68.58 | 8,804 |
| 27/01/26 | 66.718 | 67.93 | 66.718 | 67.5629 | 14,797 |
| 26/01/26 | 65.80 | 66.36 | 65.76 | 66.22 | 17,200 |
| 23/01/26 | 66.50 | 66.74 | 65.98 | 66.30 | 8,102 |
| 22/01/26 | 68.09 | 68.09 | 66.615 | 66.89 | 13,234 |
| 21/01/26 | 65.34 | 66.85 | 65.34 | 66.59 | 9,600 |
| 20/01/26 | 65.12 | 65.63 | 64.50 | 64.70 | 14,400 |
| 16/01/26 | 66.39 | 66.4233 | 65.7922 | 65.9364 | 7,444 |
| 15/01/26 | 65.69 | 66.05 | 65.25 | 65.25 | 8,000 |
|
|
||||
|
|
||||
|
|