| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.21▲ | 41.21▲ | 41.08▲ | 42.61▲ | 40.70▲ |
| MA10 | 41.10▲ | 41.00▲ | 40.82▲ | 41.00▲ | 42.84▲ |
| MA20 | 40.78▲ | 40.87▲ | 40.97▲ | 40.44▲ | 46.78▼ |
| MA50 | 44.10▼ | 44.33▼ | 44.47▼ | 43.92▼ | N/A |
| MA100 | 47.09▼ | 47.45▼ | 47.59▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.399▲ | 0.415▲ | 0.379▲ | 0.630▲ | N/A |
| RSI | 50.623▲ | 50.268▲ | 50.175▲ | 54.036▲ | 41.746▼ |
| STOCH | 71.267 | 76.261 | 72.349 | 92.636▲ | 30.090 |
| WILL %R | -3.154▲ | -3.154▲ | -3.154▲ | -7.530▲ | -52.831 |
| CCI | 91.119 | 88.258 | 99.001 | 122.071▲ | -46.981 |
|
Tuesday, April 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.255 | 43.388 | 42.968 | 42.968 | 2,500 |
| 30/04/25 | 41.49 | 42.77 | 41.49 | 42.74 | 1,761 |
| 28/04/25 | 42.46 | 42.59 | 41.973 | 42.456 | 4,200 |
| 25/04/25 | 42.20 | 42.7033 | 41.99 | 42.7033 | 2,871 |
| 24/04/25 | 41.845 | 42.174 | 41.82 | 42.174 | 4,900 |
| 23/04/25 | 40.715 | 41.127 | 40.3593 | 40.5632 | 1,897 |
| 22/04/25 | 39.11 | 39.19 | 39.11 | 39.159 | 700 |
| 21/04/25 | 38.22 | 38.407 | 37.81 | 38.407 | 3,700 |
| 17/04/25 | 39.3183 | 39.3183 | 39.3183 | 39.3183 | 333 |
| 16/04/25 | 39.9027 | 39.9027 | 38.907 | 39.5289 | 2,923 |
|
|
||||
|
|
||||
|
|