| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.72▼ | 52.72▼ | 52.72▼ | 52.93▼ | 52.59▼ |
| MA10 | 53.01▼ | 53.01▼ | 53.03▼ | 52.83▼ | 50.87▲ |
| MA20 | 52.97▼ | 52.91▼ | 52.86▼ | 52.83▼ | 46.97▲ |
| MA50 | 52.39▼ | 51.99▼ | 51.76▼ | 50.71▲ | N/A |
| MA100 | 48.06▲ | 47.72▲ | 47.63▲ | 46.92▲ | N/A |
| MA200 | 48.89▲ | 48.97▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.265▼ | -0.289▼ | -0.301▼ | -0.268▼ | 1.563▲ |
| RSI | 37.808▼ | 39.714▼ | 40.766▼ | 45.859▼ | 57.526▲ |
| STOCH | 45.740 | 46.092 | 46.737 | 60.827 | 90.649▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.967▼ | -18.933▲ |
| CCI | -186.184▼ | -176.027▼ | -173.357▼ | -195.652▼ | 72.305 |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 51.00 | 51.865 | 51.00 | 51.672 | 7,100 |
| 31/07/25 | 53.37 | 53.37 | 52.328 | 52.328 | 2,400 |
| 30/07/25 | 53.68 | 54.05 | 53.68 | 53.824 | 1,700 |
| 29/07/25 | 53.915 | 53.93 | 53.36 | 53.43 | 2,600 |
| 28/07/25 | 53.32 | 53.44 | 53.20 | 53.409 | 2,000 |
| 25/07/25 | 52.66 | 52.846 | 52.66 | 52.846 | 600 |
| 24/07/25 | 52.82 | 52.834 | 52.82 | 52.834 | 1,200 |
| 23/07/25 | 52.09 | 52.467 | 52.09 | 52.467 | 800 |
| 22/07/25 | 52.04 | 52.415 | 51.80 | 52.316 | 2,500 |
| 21/07/25 | 52.98 | 53.52 | 52.98 | 53.19 | 5,100 |
|
|
||||
|
|
||||
|
|