YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Stock Price

50.14 ▲ +1.262 (+2.58%)
Open: 50.04 Vol: 0 Day's range: 50.04 - 50.14 Jun 16, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.11▲ 49.11▲ 49.11▲ 49.48▲ 47.99▲
MA10 48.29▲ 48.29▲ 48.29▲ 48.70▲ 45.78▲
MA20 47.29▲ 47.12▲ 47.12▲ 47.87▲ 45.65▲
MA50 44.06▲ 44.16▲ 44.27▲ 44.36▲ N/A    
MA100 46.08▲ 46.45▲ 46.62▲ 46.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.233▲ 0.248▲ 0.086▲ N/A    
RSI 71.367▲ 70.127▲ 69.435▲ 67.707▲ 56.789▲
STOCH 97.725▲ 97.936▲ 97.936▲ 89.968▲ 94.097▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 143.613▲ 140.247▲ 140.247▲ 140.785▲ 124.805▲
Latest Filters Detected On SOXY
▲ GAP $SOXY Open Gap Up %2 Set Alert
▲ BREAK $SOXY Price Breaks 60 Days High Set Alert
▲ BREAK $SOXY Price Breaks 30 Days High Set Alert
▲ BREAK $SOXY Price Breaks 20 Days High Set Alert
▲ BREAK $SOXY Price Breaks 10 Days High Set Alert
YieldMax Target 12 Semiconductor Option Income ETF News
YieldMax Target 12 Semiconductor Option Income ETF (NYSE: SOXY) - Share Price
Saturday, June 14, 2025 04:45 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
YieldMax Target 12 Semiconductor Option Income ETF (NYSE: SOXY) - Share Price and Research
Friday, June 13, 2025 05:00 PM
YieldMax Target 12 Semiconductor Option Income ETF's (SOXY) current share price is $48.88. This constitutes a price movement of 1.79% when compared to the share price 7 days ago and is -8.96% below ...
YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
Thursday, June 05, 2025 06:49 AM
Get detailed information about the YieldMax Target 12 Semiconductor Option Income ETF. View the current SOXY stock price chart, historical data, premarket price, dividend returns and more.
SOXY historical stock data
date open high low close volume
16/06/25 50.04 50.14 50.04 50.14 0
13/06/25 49.47 49.47 48.878 48.878 600
12/06/25 49.633 49.8781 49.633 49.8781 1,053
11/06/25 49.66 49.66 49.48 49.6333 1,420
09/06/25 48.71 49.03 48.71 48.853 4,500
06/06/25 48.407 48.44 48.208 48.208 1,200
05/06/25 48.362 48.762 48.018 48.018 3,700
04/06/25 48.06 48.175 48.00 48.115 4,900
03/06/25 47.38 48.15 47.22 48.1303 6,270
02/06/25 46.75 47.1686 46.75 47.1686 2,682
Quote Details
52wk Low:35.02
52wk High:53.81
Vol:0
Avg Vol(3m):39.8K
1Y Chng:+0.00%
1M Chng:+13.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00