YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Stock Price

62.02 ▲ +0.218 (+0.35%)
Open: 62.23 Vol: 0 Day's range: 62.02 - 62.23 Oct 31, 15:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.14▼ 62.14▼ 62.14▼ 61.86▲ 58.98▲
MA10 62.33▼ 62.35▼ 62.35▼ 60.52▲ 56.34▲
MA20 62.08▼ 61.94▲ 61.69▲ 59.39▲ 54.30▲
MA50 60.56▲ 60.23▲ 59.85▲ 56.28▲ N/A    
MA100 59.40▲ 58.88▲ 57.98▲ 54.20▲ N/A    
MA200 56.39▲ 55.42▲ 53.73▲ 50.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.128▼ -0.084▼ 0.204▲ 0.919▲
RSI 55.561▲ 58.250▲ 61.055▲ 66.258▲ 73.666▲
STOCH 23.471     31.425     50.819     90.362▲ 87.321▲
WILL %R -76.271▼ -55.556     -48.387     -16.034▲ -7.488▲
CCI -80.556     -36.084     -1.834     102.889▲ 162.236▲
Latest Filters Detected On SOXY
CDL $SOXY Harami Candlestick Pattern Detected Set Alert
YieldMax Target 12 Semiconductor Option Income ETF News
Nvidia's $5 Trillion Milestone Turns These AI ETFs Into Hot Trades
Thursday, October 30, 2025 09:16 AM
Nvidia's $5 trillion valuation record is igniting momentum across semiconductor and AI-themed ETFs as investors chase the next leg of the chip supercycle.
Nvidia's $5 Trillion Milestone Turns These AI ETFs Into Hot Trades
Thursday, October 30, 2025 09:16 AM
Nvidia's $5 trillion valuation record is igniting momentum across semiconductor and AI-themed ETFs as investors chase the next leg of the chip supercycle.
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
SOXY historical stock data
date open high low close volume
31/10/25 62.23 62.23 62.02 62.02 2,636
30/10/25 62.376 62.52 61.802 61.802 4,800
29/10/25 62.36 62.95 62.30 62.459 8,500
28/10/25 61.2456 61.7124 61.045 61.7124 3,249
27/10/25 60.62 61.45 60.62 61.305 8,500
24/10/25 60.00 60.23 59.78 60.038 13,300
23/10/25 57.61 59.26 57.61 59.037 5,700
22/10/25 59.08 59.08 57.581 58.041 3,600
21/10/25 59.69 59.69 59.00 59.159 3,200
20/10/25 59.54 59.925 59.50 59.598 3,300
Quote Details
52wk Low:35.02
52wk High:62.95
Vol:0
Avg Vol(3m):91K
1Y Chng:+0.00%
1M Chng:+11.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00