| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.41▲ | 269.62▲ | 269.52▲ | 269.24▲ | 261.70▲ |
| MA10 | 270.16▲ | 269.27▲ | 269.59▲ | 267.75▲ | 253.13▲ |
| MA20 | 269.64▲ | 269.67▲ | 269.60▲ | 259.45▲ | 240.94▲ |
| MA50 | 269.10▲ | 269.03▲ | 269.13▲ | 250.89▲ | 221.72▲ |
| MA100 | 269.48▲ | 268.84▲ | 264.20▲ | 237.98▲ | 283.83▼ |
| MA200 | 269.83▲ | 263.28▲ | 255.59▲ | 221.37▲ | 356.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.068▲ | -0.001▼ | 0.708▲ | 3.201▲ |
| RSI | 79.662▲ | 61.479▲ | 58.645▲ | 73.689▲ | 70.860▲ |
| STOCH | 85.612▲ | 47.644 | 38.776 | 81.802▲ | 82.886▲ |
| WILL %R | -5.970▲ | -3.825▲ | -28.889 | -8.915▲ | -4.104▲ |
| CCI | 205.726▲ | 141.788▲ | 56.246 | 75.519 | 174.673▲ |
| CDL | $SOXX Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 05:11 AM
T-Mobile US (NASDAQ: TMUS), and Target (NYSE: TGT) are three big-name firms in the United States that are giving income investors something to cheer about. All three recently announced dividend ...
|
|
Tuesday, September 30, 2025 05:11 AM
T-Mobile US (NASDAQ: TMUS), and Target (NYSE: TGT) are three big-name firms in the United States that are giving income investors something to cheer about. All three recently announced dividend ...
|
|
Tuesday, September 30, 2025 02:45 AM
Nvidia is the top holding in each of these growth-driven ETFs, making them effective ways to double down on today's biggest AI winner.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 268.78 | 271.445 | 267.79 | 271.12 | 7,075,874 |
| 29/09/25 | 271.678 | 272.78 | 268.865 | 268.93 | 5,831,995 |
| 26/09/25 | 268.53 | 269.42 | 265.74 | 268.83 | 7,244,300 |
| 25/09/25 | 264.58 | 268.94 | 261.80 | 268.24 | 11,142,700 |
| 24/09/25 | 268.74 | 269.76 | 265.61 | 269.10 | 7,824,600 |
| 23/09/25 | 270.79 | 272.13 | 267.91 | 269.51 | 6,043,000 |
| 22/09/25 | 266.65 | 270.66 | 266.58 | 269.83 | 5,682,700 |
| 19/09/25 | 267.30 | 267.40 | 263.60 | 265.86 | 5,800,600 |
| 18/09/25 | 265.06 | 268.98 | 264.14 | 267.57 | 12,600,000 |
| 17/09/25 | 257.94 | 260.74 | 254.83 | 258.53 | 6,547,000 |
|
|
||||
|
|
||||
|
|