iShares PHLX Semiconductor ETF (SOXX) Stock Price

305.32 ▼ -0.72 (-0.24%)
Open: 303.37 Vol: 3.62M Day's range: 301.89 - 306.46 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 305.16▲ 304.64▲ 304.27▲ 305.26▲ 304.01▲
MA10 305.08▲ 304.18▲ 304.90▲ 299.76▲ 297.71▲
MA20 304.84▲ 304.99▲ 305.43▼ 303.88▲ 282.24▲
MA50 304.20▲ 305.08▲ 301.13▲ 297.27▲ 241.07▲
MA100 304.66▲ 300.55▲ 303.59▲ 279.08▲ 250.51▲
MA200 305.44▼ 304.08▲ 296.61▲ 245.22▲ 343.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.040▲ -0.382▼ 0.026▲ 0.218▲
RSI 70.542▲ 55.468▲ 56.672▲ 55.062▲ 63.892▲
STOCH 71.004     72.454     45.289     72.855     76.593    
WILL %R -25.333     -27.992     -38.324     -36.543     -21.139▲
CCI 141.633▲ 114.997▲ -5.199     18.300     80.221    
Latest Filters Detected On SOXX
▲ RSI&MACD $SOXX MACD cross and RSI above 55 Set Alert
▲ MACD $SOXX MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares PHLX Semiconductor ETF News
Nvidia's $5 Billion Intel Bet Just Rewired The Semiconductor ETF Trade
Monday, December 29, 2025 07:51 AM
Nvidia's $5 billion Intel investment may reshape semiconductor ETFs by pairing Nvidia's AI growth with Intel's turnaround bet in a single trade.
Nvidia's $5 Billion Intel Bet Just Rewired The Semiconductor ETF Trade
Monday, December 29, 2025 07:51 AM
Nvidia's $5 billion Intel investment may reshape semiconductor ETFs by pairing Nvidia's AI growth with Intel's turnaround bet in a single trade.
VGT vs. SOXX: Should Investors Choose a Broad Tech ETF or a Niche Semiconductor Fund?
Saturday, December 13, 2025 03:20 AM
The Vanguard Information Technology ETF charges a much lower expense ratio and holds far more companies than the iShares Semiconductor ETF. SOXX delivered a stronger 1-year return and higher risk ...
SOXX historical stock data
date open high low close volume
29/12/25 303.37 306.46 301.89 305.32 3,618,800
26/12/25 307.40 307.54 305.29 306.04 1,860,400
24/12/25 304.87 306.50 304.71 306.14 1,723,245
23/12/25 302.21 305.12 301.37 304.96 2,625,980
22/12/25 306.73 306.94 302.55 303.84 4,017,000
19/12/25 294.67 301.69 294.50 299.81 5,072,200
18/12/25 295.665 296.92 290.835 292.04 6,497,113
17/12/25 297.32 298.18 284.43 285.23 10,372,600
16/12/25 296.705 298.92 293.08 296.20 5,421,234
15/12/25 302.60 303.50 297.23 298.01 5,214,000
Quote Details
52wk Low:148.31
52wk High:317.35
Vol:3.62M
Avg Vol(3m):140.5M
1Y Chng:+36.79%
1M Chng:+5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00