iShares PHLX Semiconductor ETF (SOXX) Stock Price

183.59 ▼ -0.25 (-0.14%)
Open: 186.00 Vol: 3.91M Day's range: 183.47 - 187.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.88▼ 185.28▼ 185.31▼ 183.83▼ 172.97▲
MA10 185.28▼ 185.60▼ 184.74▼ 177.23▲ 186.64▼
MA20 185.59▼ 184.21▼ 183.35▲ 172.79▲ 204.30▼
MA50 185.78▼ 182.91▲ 181.54▲ 190.67▼ 219.77▼
MA100 184.97▼ 180.37▲ 174.97▲ 205.92▼ 339.20▼
MA200 183.23▲ 174.76▲ 178.81▲ 215.28▼ 382.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.091▼ 0.004▲ 2.918▲ -1.596▼
RSI 21.317▼ 46.861▼ 51.498▲ 52.029▲ 40.251▼
STOCH 27.005     38.743     74.294     91.572▲ 26.528    
WILL %R -100.000▼ -74.710     -37.536     -13.880▲ -58.558    
CCI -276.468▼ -139.710▼ 25.392     96.318     -54.674    
Latest Filters Detected On SOXX
▼ GAP $SOXX Open Gap Down %2 Set Alert
iShares PHLX Semiconductor ETF News
Jensen Huang Predicts Annual Data Center Spending Will Hit $1 Trillion by 2028. Here's the Ultimate Semiconductor ETF to Buy Right Now.
Thursday, May 01, 2025 01:23 AM
Artificial intelligence (AI) could be the most valuable financial opportunity in the history of the semiconductor industry. Nvidia CEO Jensen Huang thinks data center spending will top $1 trillion per ...
SOXX Vs. SMH: Why I'm Buying This 'Anti-Bubble' Semiconductor ETF
Wednesday, April 30, 2025 03:31 AM
Semiconductors remain crucial for AI, autonomous vehicles, and other advanced technologies. Learn why I prefer SOXX over SMH.
7 Best Semiconductor ETFs to Buy in 2025
Tuesday, April 29, 2025 12:07 PM
Here are seven of the best semiconductor ETFs to buy today: ...
SOXX historical stock data
date open high low close volume
01/05/25 186.00 187.35 183.47 183.59 3,910,500
30/04/25 178.00 184.38 176.77 183.84 3,537,300
29/04/25 182.24 184.54 181.31 182.45 3,360,749
28/04/25 183.89 185.76 180.44 184.48 2,857,900
25/04/25 181.20 186.12 180.66 184.81 4,208,200
24/04/25 177.80 183.56 176.54 183.03 6,733,500
23/04/25 175.25 177.14 172.35 173.07 7,182,500
22/04/25 165.23 168.02 164.62 166.82 4,872,100
21/04/25 163.14 163.90 160.26 163.64 4,761,300
17/04/25 168.57 168.75 164.81 166.55 4,794,200
Quote Details
52wk Low:148.31
52wk High:267.24
Vol:3.91M
Avg Vol(3m):81.5M
1Y Chng:-20.00%
1M Chng:-8.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00