| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.92▲ | 289.43▼ | 289.89▼ | 294.94▼ | 294.70▼ |
| MA10 | 288.55▼ | 290.46▼ | 289.53▼ | 297.67▼ | 281.58▲ |
| MA20 | 289.21▼ | 289.54▼ | 292.76▼ | 298.11▼ | 263.17▲ |
| MA50 | 290.07▼ | 293.84▼ | 295.19▼ | 282.18▲ | 230.32▲ |
| MA100 | 289.30▼ | 296.05▼ | 300.72▼ | 263.32▲ | 270.04▲ |
| MA200 | 291.86▼ | 300.82▼ | 294.56▼ | 233.04▲ | 349.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | 0.144▲ | -0.129▼ | -2.625▼ | 2.973▲ |
| RSI | 44.128▼ | 38.253▼ | 38.935▼ | 47.140▼ | 65.011▲ |
| STOCH | 14.604▼ | 49.316 | 76.118 | 41.554 | 78.851 |
| WILL %R | -60.278 | -32.253 | -48.095 | -72.708 | -32.065 |
| CCI | -66.851 | -73.565 | -57.706 | -158.764▼ | 70.126 |
|
Friday, November 14, 2025 01:29 PM
Semiconductor giant Broadcom (NASDAQ: AVGO) has had a very strong 2025. As of the Nov. 13 close, shares have provided a total return of 47% on the year. This handily beats out the 16% return of the ...
|
|
Wednesday, November 12, 2025 10:49 AM
AMD projects 60% growth in AI data center revenue, challenging Nvidia. These semiconductor ETFs could benefit from the chip war.
|
|
Wednesday, November 12, 2025 03:20 AM
Launched on September 20, 2016, the First Trust NASDAQ Semiconductor ETF (FTXL) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Semiconductors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 280.62 | 292.80 | 279.41 | 288.52 | 7,140,300 |
| 13/11/25 | 295.94 | 297.13 | 286.45 | 289.38 | 10,975,000 |
| 12/11/25 | 300.22 | 301.69 | 297.50 | 299.67 | 4,142,800 |
| 11/11/25 | 299.04 | 300.02 | 294.69 | 295.15 | 5,874,400 |
| 10/11/25 | 302.44 | 303.36 | 298.54 | 302.00 | 6,029,500 |
| 07/11/25 | 292.64 | 294.45 | 283.59 | 294.38 | 13,796,400 |
| 06/11/25 | 305.00 | 305.89 | 295.35 | 297.50 | 8,542,500 |
| 05/11/25 | 297.21 | 309.17 | 296.89 | 305.47 | 4,935,700 |
| 04/11/25 | 300.41 | 304.68 | 295.56 | 296.26 | 5,267,914 |
| 03/11/25 | 310.40 | 311.75 | 307.13 | 308.38 | 3,748,600 |
|
|
||||
|
|
||||
|
|