| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.67▼ | 248.61▼ | 248.36▼ | 249.78▼ | 243.34▲ |
| MA10 | 248.59▼ | 248.55▼ | 250.01▼ | 244.87▲ | 239.11▲ |
| MA20 | 248.59▼ | 250.14▼ | 251.28▼ | 244.07▲ | 214.72▲ |
| MA50 | 248.45▼ | 250.85▼ | 247.02▲ | 238.60▲ | 217.24▲ |
| MA100 | 249.70▼ | 246.22▲ | 244.24▲ | 214.51▲ | 298.54▼ |
| MA200 | 251.07▼ | 244.23▲ | 244.41▲ | 215.98▲ | 365.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.204▼ | -0.800▼ | 0.556▲ | 4.379▲ |
| RSI | 44.388▼ | 40.431▼ | 45.079▼ | 57.378▲ | 62.893▲ |
| STOCH | 73.083 | 36.650 | 10.306▼ | 80.337▲ | 83.504▲ |
| WILL %R | -67.308 | -90.336▼ | -90.336▼ | -29.621 | -12.210▲ |
| CCI | -52.275 | -42.368 | -74.032 | 74.673 | 90.580 |
|
Friday, August 15, 2025 05:55 AM
This fund tracks the PHLX Semiconductor Sector Index, which measures the stock performance of the 30 largest semiconductor firms traded on ...
|
|
Friday, August 15, 2025 05:55 AM
This fund tracks the PHLX Semiconductor Sector Index, which measures the stock performance of the 30 largest semiconductor firms traded on ...
|
|
Tuesday, August 12, 2025 02:27 PM
The article " If Qualcomm Holds $145, Its Next Move Could Be Massive " first appeared on MarketBeat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 252.19 | 252.27 | 247.62 | 248.32 | 6,728,440 |
| 14/08/25 | 250.3679 | 255.05 | 250.06 | 254.14 | 5,204,562 |
| 13/08/25 | 252.133 | 254.10 | 251.04 | 253.88 | 5,670,765 |
| 12/08/25 | 244.24 | 250.38 | 242.71 | 250.16 | 9,825,939 |
| 11/08/25 | 243.74 | 246.50 | 241.95 | 242.41 | 4,078,418 |
| 08/08/25 | 241.01 | 243.18 | 240.29 | 242.87 | 5,299,400 |
| 07/08/25 | 241.97 | 243.37 | 238.90 | 240.84 | 5,986,936 |
| 06/08/25 | 236.56 | 237.46 | 233.67 | 236.93 | 4,914,200 |
| 05/08/25 | 241.76 | 242.45 | 235.88 | 238.73 | 5,149,100 |
| 04/08/25 | 238.76 | 240.86 | 237.77 | 240.40 | 6,188,300 |
|
|
||||
|
|
||||
|
|