| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.75▲ | 309.50▲ | 309.69▲ | 329.67▼ | 324.11▼ |
| MA10 | 308.26▲ | 310.85▼ | 314.83▼ | 333.62▼ | 338.18▼ |
| MA20 | 308.99▲ | 316.17▼ | 322.03▼ | 334.52▼ | 324.69▼ |
| MA50 | 310.56▼ | 328.17▼ | 332.34▼ | 344.55▼ | 276.98▲ |
| MA100 | 314.96▼ | 332.95▼ | 334.95▼ | 323.81▼ | 249.17▲ |
| MA200 | 321.61▼ | 335.40▼ | 341.62▼ | 290.48▲ | 337.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | -0.133▼ | -1.361▼ | -2.212▼ | -5.648▼ |
| RSI | 53.050▲ | 27.765▼ | 23.663▼ | 34.373▼ | 48.689▼ |
| STOCH | 51.930 | 6.928▼ | 3.595▼ | 40.144 | 27.776 |
| WILL %R | -20.261▲ | -87.897▼ | -89.213▼ | -93.863▼ | -87.240▼ |
| CCI | 132.209▲ | -81.459 | -97.193 | -241.187▼ | -128.006▼ |
|
Sunday, March 29, 2026 05:27 AM
The BlackRock Science and Technology Trust shows structural drawbacks and underperformance versus benchmarks like SOXX and QQQ. Read why CST CEF is rated a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 326.555 | 327.47 | 307.27 | 309.75 | 11,937,331 |
| 27/03/26 | 326.5975 | 329.93 | 322.17 | 323.48 | 6,085,721 |
| 26/03/26 | 339.40 | 339.84 | 328.53 | 328.85 | 9,957,394 |
| 25/03/26 | 344.17 | 347.68 | 342.14 | 345.25 | 5,863,900 |
| 24/03/26 | 333.79 | 343.22 | 333.73 | 341.02 | 5,256,973 |
| 23/03/26 | 340.115 | 344.93 | 335.12 | 336.59 | 8,108,554 |
| 20/03/26 | 339.71 | 341.25 | 327.94 | 332.51 | 9,435,200 |
| 19/03/26 | 328.76 | 342.77 | 326.76 | 340.20 | 8,218,029 |
| 18/03/26 | 340.53 | 343.44 | 338.29 | 338.29 | 6,357,400 |
| 17/03/26 | 340.56 | 341.16 | 336.79 | 340.25 | 4,443,760 |
|
|
||||
|
|
||||
|
|