| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.17▲ | 226.00▲ | 223.81▲ | 226.01▲ | 214.82▲ |
| MA10 | 227.94▲ | 224.03▲ | 223.72▲ | 221.62▲ | 202.25▲ |
| MA20 | 227.04▲ | 224.13▲ | 225.13▲ | 214.76▲ | 200.90▲ |
| MA50 | 223.94▲ | 225.89▲ | 223.40▲ | 195.69▲ | 215.20▲ |
| MA100 | 223.62▲ | 223.05▲ | 216.71▲ | 202.27▲ | 318.98▼ |
| MA200 | 225.09▲ | 215.69▲ | 210.42▲ | 212.58▲ | 374.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.686▲ | -0.045▼ | 0.582▲ | 6.107▲ |
| RSI | 78.122▲ | 63.797▲ | 60.478▲ | 67.758▲ | 58.060▲ |
| STOCH | 87.285▲ | 68.888 | 42.081 | 86.489▲ | 89.657▲ |
| WILL %R | -10.630▲ | -3.271▲ | -3.271▲ | -5.264▲ | -1.853▲ |
| CCI | 106.959▲ | 161.878▲ | 99.823 | 93.478 | 123.178▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 223.585 | 228.56 | 223.445 | 228.29 | 2,401,620 |
| 13/06/25 | 221.99 | 224.58 | 220.30 | 220.96 | 10,431,000 |
| 12/06/25 | 224.94 | 228.00 | 224.60 | 226.87 | 5,122,200 |
| 11/06/25 | 228.90 | 229.80 | 224.27 | 226.56 | 10,374,100 |
| 10/06/25 | 223.58 | 228.01 | 223.13 | 227.38 | 7,400,025 |
| 09/06/25 | 219.13 | 224.41 | 219.13 | 222.46 | 7,710,444 |
| 06/06/25 | 218.00 | 220.23 | 217.21 | 217.34 | 7,582,100 |
| 05/06/25 | 218.47 | 220.28 | 214.41 | 215.89 | 10,941,600 |
| 04/06/25 | 215.39 | 217.62 | 213.54 | 216.80 | 7,337,200 |
| 03/06/25 | 208.15 | 214.14 | 206.71 | 213.62 | 8,818,500 |
|
|
||||
|
|
||||
|
|