iShares PHLX Semiconductor ETF (SOXX) Stock Price

354.615 ▲ +3.115 (+0.89%)
Open: 353.085 Vol: 85.41K Day's range: 348.765 - 357.60 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 354.10▲ 355.07▼ 355.13▼ 354.10▲ 347.32▲
MA10 354.31▲ 355.27▼ 354.15▲ 347.86▲ 328.44▲
MA20 355.10▼ 354.09▲ 356.00▼ 348.10▲ 309.34▲
MA50 355.69▼ 355.38▼ 349.65▲ 326.24▲ 256.12▲
MA100 354.70▼ 348.25▲ 349.31▲ 307.16▲ 241.07▲
MA200 356.39▼ 349.00▲ 340.44▲ 270.10▲ 340.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.041▲ -0.428▼ -0.598▼ 3.266▲
RSI 46.516▼ 48.958▼ 51.851▲ 58.149▲ 75.976▲
STOCH 30.197     52.311     60.783     73.408     87.859▲
WILL %R -55.212     -33.786     -64.621     -25.600     -10.258▲
CCI -32.253     -38.871     -24.802     45.695     113.149▲
Latest Filters Detected On SOXX
CDL $SOXX Harami Candlestick Pattern Detected Set Alert
iShares PHLX Semiconductor ETF News
Why the iShares semiconductor ETF rallied 12% in January
Saturday, February 07, 2026 05:30 AM
Chip stocks continued their strong run in January after a monster 2025, with a broadening out of the winners.
Why the iShares semiconductor ETF rallied 12% in January
Saturday, February 07, 2026 05:30 AM
Chip stocks continued their strong run in January after a monster 2025, with a broadening out of the winners.
If You Invested $100 In iShares PHLX SOX Semiconductor Sector Index Fund Stock 20 Years Ago, You Would Have This Much Today
Friday, February 06, 2026 05:45 AM
iShares PHLX SOX Semiconductor Sector Index Fund (NASDAQ: SOXX) has outperformed the market over the past 20 years by 12.29% on an annualized basis producing an average annual return of 21.02%.
SOXX historical stock data
date open high low close volume
13/02/26 353.085 357.60 348.765 354.615 5,765,809
12/02/26 363.46 365.38 351.05 351.50 9,475,400
11/02/26 358.815 362.28 351.40 360.20 7,434,496
10/02/26 353.84 355.04 348.12 351.43 6,247,495
09/02/26 344.84 354.74 343.88 352.77 7,086,800
06/02/26 336.49 349.54 335.975 348.51 9,083,813
05/02/26 326.71 335.47 324.12 330.83 10,277,585
04/02/26 342.18 345.39 323.33 330.38 15,098,400
03/02/26 355.905 357.12 338.09 345.64 8,040,106
02/02/26 342.26 356.10 341.90 352.69 7,725,188
Quote Details
52wk Low:148.31
52wk High:365.38
Vol:85.41K
Avg Vol(3m):104.2M
1Y Chng:+75.32%
1M Chng:+13.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00