Direxion Daily Semiconductor Bear 3X Shares (SOXS) Stock Price

18.95 ▲ +0.09 (+0.48%)
Open: 18.28 Vol: 55.15M Day's range: 17.845 - 19.0299 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.62▲ 18.45▲ 18.45▲ 18.89▲ 26.64▼
MA10 18.48▲ 18.37▲ 18.64▲ 21.67▼ 25.81▼
MA20 18.39▲ 18.81▲ 19.07▼ 26.53▼ 22.99▼
MA50 18.33▲ 19.21▼ 19.77▼ 25.28▼ 23.15▼
MA100 18.57▲ 20.26▼ 22.66▼ 22.96▼ 16.96▲
MA200 19.11▼ 22.84▼ 26.96▼ 23.16▼ 30.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.024▲ 0.021▲ -1.028▼ -0.391▼
RSI 78.393▲ 52.497▲ 47.369▼ 40.996▼ 45.954▼
STOCH 82.919▲ 58.705     24.447     5.740▼ 39.662    
WILL %R 0.000▲ -29.448     -64.939     -90.332▼ -94.079▼
CCI 284.694▲ 133.156▲ -27.906     -91.748     -86.039    
Latest Filters Detected On SOXS
BBANDS $SOXS Bollinger Bands Expanding Set Alert
▼ GAP $SOXS Open Gap Down %3 Set Alert
▼ GAP $SOXS Open Gap Down %2 Set Alert
Direxion Daily Semiconductor Bear 3X Shares News
3 Best Nasdaq Stocks to Buy in May
Thursday, May 01, 2025 04:45 AM
Despite Wall Street's optimistic outlook for big tech in 2025, most technology stocks have struggled significantly during the first four months of the year. The Nasdaq-100, which consists of the 100 ...
11 Oversold NASDAQ Stocks to Buy Right Now
Tuesday, April 29, 2025 08:54 AM
In this article, we will look at 11 Oversold NASDAQ Stocks to Buy Right Now.
11 Oversold NASDAQ Stocks to Buy Right Now
Tuesday, April 29, 2025 04:53 AM
These strategic priorities support the company’s favorable market standing in the face of downturns, positioning it in the fifth spot on our list of oversold NASDAQ stocks to buy right now.
SOXS historical stock data
date open high low close volume
01/05/25 18.28 19.0299 17.845 18.95 55,150,748
30/04/25 20.74 21.15 18.75 18.86 83,527,700
29/04/25 19.44 19.68 18.70 19.335 53,511,130
28/04/25 18.90 19.94 18.3101 18.72 62,773,525
25/04/25 19.74 19.90 18.21 18.58 71,332,340
24/04/25 21.23 21.75 19.00 19.08 106,850,700
23/04/25 22.16 23.48 21.30 23.10 87,630,236
22/04/25 26.88 27.185 25.42 26.09 42,252,173
21/04/25 27.80 29.275 27.5301 27.66 37,317,116
17/04/25 25.32 27.10 25.28 26.28 51,347,584
Quote Details
52wk Low:16.35
52wk High:53.43
Vol:55.15M
Avg Vol(3m):848.8M
1Y Chng:-35.17%
1M Chng:-21.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00