| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.83▲ | 3.82▲ | 3.64▲ | 3.73▲ |
| MA10 | 3.87▲ | 3.79▲ | 3.82▲ | 3.57▲ | 4.54▼ |
| MA20 | 3.84▲ | 3.82▲ | 3.71▲ | 3.60▲ | 5.91▼ |
| MA50 | 3.81▲ | 3.68▲ | 3.64▲ | 4.56▼ | 14.23▼ |
| MA100 | 3.83▲ | 3.61▲ | 3.49▲ | 5.94▼ | 16.22▼ |
| MA200 | 3.74▲ | 3.49▲ | 3.80▲ | 12.79▼ | 23.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | 0.007▲ | 0.118▲ | 0.256▲ |
| RSI | 55.910▲ | 61.838▲ | 60.487▲ | 49.079▼ | 33.555▼ |
| STOCH | 83.333▲ | 51.268 | 23.181 | 51.527 | 11.551▼ |
| WILL %R | -40.000 | -67.925 | -54.962 | -34.234 | -84.696▼ |
| CCI | 62.622 | 76.805 | 64.014 | 167.896▲ | -79.509 |
|
Tuesday, November 11, 2025 12:12 PM
At the end of the settlement date of October 31, 2025, short interest in 3,402 Nasdaq Global MarketSM securities totaled 14,079,841,205 shares compared with ...
|
|
Thursday, October 02, 2025 11:25 PM
NEW YORK — Defense was supposed to be the fix. That was what the Red Sox chased all season. Last year, the team was buried -- second-to-last in the majors with 115 errors. Only the Marlins had more, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.17 | 4.24 | 3.70 | 3.86 | 401,543,540 |
| 13/11/25 | 3.60 | 3.94 | 3.56 | 3.83 | 361,036,215 |
| 12/11/25 | 3.45 | 3.56 | 3.40 | 3.48 | 267,116,576 |
| 11/11/25 | 3.50 | 3.66 | 3.47 | 3.63 | 249,589,245 |
| 10/11/25 | 3.39 | 3.54 | 3.36 | 3.40 | 258,534,618 |
| 07/11/25 | 3.75 | 4.08 | 3.68 | 3.68 | 453,879,480 |
| 06/11/25 | 3.34 | 3.65 | 3.31 | 3.57 | 391,665,037 |
| 05/11/25 | 3.63 | 3.63 | 3.18 | 3.31 | 343,467,048 |
| 04/11/25 | 3.53 | 3.68 | 3.39 | 3.65 | 345,965,075 |
| 03/11/25 | 3.21 | 3.315 | 3.16 | 3.27 | 202,955,373 |
|
|
||||
|
|
||||
|
|