Direxion Daily Semiconductor Bear 3X Shares (SOXS) Stock Price

35.93 ▼ -0.33 (-0.91%)
Open: 40.565 Vol: 64.26M Day's range: 35.7348 - 40.565 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.02▼ 36.41▼ 36.48▼ 40.78▼ 41.23▼
MA10 36.10▼ 36.57▼ 36.58▼ 39.84▼ 21.52▲
MA20 36.28▼ 36.58▼ 37.95▼ 39.84▼ 12.25▲
MA50 36.58▼ 40.59▼ 40.18▼ 17.81▲ 9.82▲
MA100 36.74▼ 40.00▼ 39.48▼ 10.49▲ 16.74▲
MA200 37.48▼ 39.60▼ 29.77▲ 8.37▲ 20.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.170▲ -0.074▼ -1.524▼ 4.621▲
RSI 32.303▼ 39.864▼ 37.749▼ 55.571▲ 71.873▲
STOCH 21.064     15.657▼ 26.512     52.448     73.581    
WILL %R -81.884▼ -97.368▼ -80.365▼ -92.324▼ -28.699    
CCI -149.839▼ -106.881▼ -43.928     -67.475     98.737    
Latest Filters Detected On SOXS
▲ GAP $SOXS Open Gap Up %5 Set Alert
▲ GAP $SOXS Open Gap Up %3 Set Alert
▲ GAP $SOXS Open Gap Up %2 Set Alert
CDL $SOXS Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Semiconductor Bear 3X Shares News
What correction? 4 Nasdaq stocks on a roll that still have more upside
Tuesday, March 31, 2026 08:05 AM
Quick Read Ciena (CIEN) surged 41.7% since February 1 with Q1 FY2026 adjusted EPS beating consensus by 15.55% and direct cloud provider revenue jumping 76% year-over-year to 42% of total revenue.
The 3 Best Nasdaq-100 Stocks to Buy Now -- They Could Soar 50% to 60%, According to Wall Street
Wednesday, March 25, 2026 01:48 AM
Most Wall Street analysts think Nvidia, MercadoLibre, and Microsoft are undervalued at current prices.
15 Best NASDAQ Stocks to Buy According to Hedge Funds
Monday, March 09, 2026 04:00 AM
Trip.com Group Limited (NASDAQ: TCOM) is one of the best NASDAQ stocks to buy according to hedge funds. On February 25, Trip.com reported financial performance for 2025, with full-year net revenue ...
SOXS historical stock data
date open high low close volume
02/04/26 40.565 40.565 35.7348 35.93 64,258,276
01/04/26 38.07 38.49 34.7801 36.26 70,851,438
31/03/26 45.87 46.365 39.6199 39.86 54,793,895
30/03/26 42.00 49.76 41.57 48.74 54,744,354
27/03/26 41.94 43.705 40.80 43.10 40,191,971
26/03/26 37.84 41.26 37.71 41.18 46,325,151
25/03/26 36.32 37.06 35.23 36.02 42,713,900
24/03/26 40.0599 40.0599 36.70 37.46 41,272,023
23/03/26 38.01 39.785 36.22 39.19 54,438,669
20/03/26 38.32 42.26 37.77 40.66 42,192,182
Quote Details
52wk Low:1.57
52wk High:53.43
Vol:64.26M
Avg Vol(3m):5.8B
1Y Chng:+29.90%
1M Chng:+2,013.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00