| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▼ | 9.23▼ | 9.22▲ | 9.55▼ | 11.33▼ |
| MA10 | 9.24▼ | 9.23▼ | 9.52▼ | 10.18▼ | 14.62▼ |
| MA20 | 9.25▼ | 9.53▼ | 9.59▼ | 11.32▼ | 19.97▼ |
| MA50 | 9.23▼ | 9.54▼ | 9.78▼ | 17.61▼ | 21.48▼ |
| MA100 | 9.46▼ | 9.84▼ | 10.84▼ | 20.31▼ | 17.06▼ |
| MA200 | 9.58▼ | 10.97▼ | 12.08▼ | 21.09▼ | 28.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.048▼ | 0.178▲ | -1.624▼ |
| RSI | 47.200▼ | 39.321▼ | 40.061▼ | 32.167▼ | 38.634▼ |
| STOCH | 72.790 | 40.142 | 10.826▼ | 10.673▼ | 3.146▼ |
| WILL %R | -60.000 | -88.393▼ | -88.889▼ | -96.913▼ | -99.684▼ |
| CCI | -28.532 | -35.411 | -68.733 | -94.213 | -89.284 |
|
Friday, June 13, 2025 04:48 AM
That being said, we’re here with a list of the 11 most profitable NASDAQ stocks to buy now. We sifted through the Finviz stock screener to compile a list of the top stocks with a forward P/E ...
|
|
Wednesday, June 11, 2025 01:10 PM
US stocks (^DJI, ^IXIC, ^GSPC) ended Wednesday's trading session in negative territory, the Nasdaq Composite leading slight losses by falling half a percent after May's Consumer Price Index (CPI) ...
|
|
Tuesday, June 10, 2025 01:15 PM
US stocks (^DJI, ^IXIC, ^GSPC) end Tuesday's session in positive territory around the latest headlines about the trade negotiations between US and Chinese officials and ahead of May's Consumer Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.79 | 9.81 | 9.10 | 9.23 | 143,251,878 |
| 13/06/25 | 10.08 | 10.285 | 9.75 | 10.17 | 136,611,487 |
| 12/06/25 | 9.69 | 9.73 | 9.31 | 9.45 | 94,624,148 |
| 11/06/25 | 9.18 | 9.77 | 9.09 | 9.50 | 125,365,650 |
| 10/06/25 | 9.89 | 9.98 | 9.295 | 9.38 | 128,548,552 |
| 09/06/25 | 10.50 | 10.53 | 9.75 | 10.03 | 141,332,896 |
| 06/06/25 | 10.69 | 10.82 | 10.37 | 10.81 | 91,260,900 |
| 05/06/25 | 10.62 | 11.2399 | 10.35 | 10.99 | 158,392,422 |
| 04/06/25 | 11.11 | 11.40 | 10.75 | 10.87 | 125,646,772 |
| 03/06/25 | 12.37 | 12.61 | 11.29 | 11.35 | 124,285,879 |
|
|
||||
|
|
||||
|
|