| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.93▲ | 64.19▼ | 64.25▼ | 64.22▼ | 63.09▲ |
| MA10 | 63.99▲ | 64.25▼ | 64.10▼ | 63.11▲ | 60.14▲ |
| MA20 | 64.16▼ | 64.11▼ | 64.50▼ | 63.22▲ | 57.01▲ |
| MA50 | 64.24▼ | 64.44▼ | 63.47▲ | 59.82▲ | 46.95▲ |
| MA100 | 64.12▼ | 63.21▲ | 63.42▲ | 56.64▲ | 43.47▲ |
| MA200 | 64.44▼ | 63.37▲ | 62.06▲ | 49.64▲ | 34.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.002▲ | -0.091▼ | -0.103▼ | 0.390▲ |
| RSI | 45.973▼ | 45.617▼ | 48.946▼ | 56.527▲ | 74.779▲ |
| STOCH | 26.823 | 54.162 | 65.175 | 73.815 | 87.007▲ |
| WILL %R | -57.692 | -34.667 | -66.438 | -27.736 | -11.604▲ |
| CCI | -23.404 | -66.351 | -53.843 | 27.606 | 112.895▲ |
| CDL | $SOXQ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 07:19 AM
The semiconductor sector has become shorthand for the AI boom, and Invesco PHLX Semiconductor ETF (NASDAQ:SOXQ) sits at the center of that trade. Trading at $64.24 per share as of February 9, 2026, ...
|
|
Wednesday, February 04, 2026 04:01 PM
The Invesco PHLX Semiconductor ETF offers exposure to high-growth semiconductor stocks, boasting a 3Y total return of 190%. SOXQ’s portfolio is volatile (40% annualized), richly valued (P/E 27), and ...
|
|
Thursday, January 22, 2026 11:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 64.305 | 64.57 | 63.07 | 64.05 | 843,124 |
| 12/02/26 | 65.83 | 66.09 | 63.61 | 63.66 | 1,995,738 |
| 11/02/26 | 65.11 | 65.70 | 63.76 | 65.27 | 731,100 |
| 10/02/26 | 64.41 | 64.53 | 63.385 | 63.87 | 1,842,327 |
| 09/02/26 | 62.88 | 64.61 | 62.55 | 64.24 | 1,347,600 |
| 06/02/26 | 61.21 | 63.5215 | 61.065 | 63.34 | 1,754,186 |
| 05/02/26 | 59.07 | 60.85 | 58.83 | 59.95 | 2,628,626 |
| 04/02/26 | 62.12 | 62.63 | 58.735 | 59.99 | 3,527,102 |
| 03/02/26 | 64.62 | 64.86 | 61.36 | 62.72 | 1,565,287 |
| 02/02/26 | 64.62 | 64.66 | 62.305 | 64.05 | 977,784 |
|
|
||||
|
|
||||
|
|