| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.36▼ | 45.35▼ | 45.30▲ | 45.74▼ | 44.62▲ |
| MA10 | 45.34▼ | 45.34▼ | 45.61▼ | 44.96▲ | 43.75▲ |
| MA20 | 45.33▼ | 45.62▼ | 45.86▼ | 44.80▲ | 39.18▲ |
| MA50 | 45.36▼ | 45.86▼ | 45.31▲ | 43.65▲ | 39.30▲ |
| MA100 | 45.65▼ | 45.18▲ | 44.84▲ | 39.10▲ | 37.46▲ |
| MA200 | 45.88▼ | 44.84▲ | 44.79▲ | 39.21▲ | 31.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.027▼ | -0.135▼ | 0.048▲ | 0.702▲ |
| RSI | 45.369▼ | 40.004▼ | 42.768▼ | 55.971▲ | 64.254▲ |
| STOCH | 67.824 | 35.977 | 11.098▼ | 80.635▲ | 85.232▲ |
| WILL %R | -81.818▼ | -90.164▼ | -90.164▼ | -31.688 | -12.342▲ |
| CCI | -58.246 | -42.025 | -70.731 | 57.340 | 89.191 |
| MA | $SOXQ Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 05:55 AM
This fund tracks the MVIS US Listed Semiconductor 25 Index, which has heavy concentrations in the largest semiconductor firms. Its largest positions include Nvidia, Taiwan Semiconductor Manufacturing ...
|
|
Friday, August 15, 2025 05:55 AM
This fund tracks the MVIS US Listed Semiconductor 25 Index, which has heavy concentrations in the largest semiconductor firms. Its largest positions include Nvidia, Taiwan Semiconductor Manufacturing ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Invesco PHLX Semiconductor ETF (SOXQ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.99 | 45.99 | 45.185 | 45.30 | 483,227 |
| 14/08/25 | 45.70 | 46.49 | 45.65 | 46.32 | 579,800 |
| 13/08/25 | 46.28 | 46.52 | 45.955 | 46.40 | 614,700 |
| 12/08/25 | 45.06 | 45.99 | 44.745 | 45.99 | 459,807 |
| 11/08/25 | 44.90 | 45.36 | 44.57 | 44.67 | 371,306 |
| 08/08/25 | 44.43 | 44.74 | 44.21 | 44.72 | 384,100 |
| 07/08/25 | 44.64 | 44.88 | 44.01 | 44.37 | 323,400 |
| 06/08/25 | 43.57 | 43.785 | 43.11 | 43.71 | 314,961 |
| 05/08/25 | 44.35 | 44.49 | 43.32 | 43.81 | 550,700 |
| 04/08/25 | 43.84 | 44.30 | 43.69 | 44.30 | 294,500 |
|
|
||||
|
|
||||
|
|