Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF (SOXQ) Stock Price

34.60 ▲ +1.15 (+3.44%)
Open: 34.44 Vol: 0 Day's range: 34.37 - 34.60 May 02, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▲ 34.14▲ 34.04▲ 33.55▲ 31.58▲
MA10 34.21▲ 34.00▲ 33.83▲ 32.53▲ 33.79▲
MA20 34.03▲ 33.65▲ 33.37▲ 31.49▲ 37.07▼
MA50 33.50▲ 33.26▲ 32.94▲ 34.21▲ 39.22▼
MA100 33.21▲ 32.46▲ 31.75▲ 37.23▼ 35.47▼
MA200 32.88▲ 31.55▲ 32.30▲ 38.50▼ 29.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.078▲ 0.097▲ 0.581▲ -0.528▼
RSI 70.096▲ 68.864▲ 67.647▲ 57.783▲ 45.483▼
STOCH 97.150▲ 63.008     84.855▲ 92.375▲ 29.217    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -49.260    
CCI 90.338     181.953▲ 130.395▲ 126.350▲ -39.660    
Latest Filters Detected On SOXQ
MA $SOXQ Price Crossed Above MA(50) Set Alert
▲ GAP $SOXQ Open Gap Up %2 Set Alert
▲ BREAK $SOXQ Price Breaks 20 Days High Set Alert
▲ BREAK $SOXQ Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF News
Down Over 50%-Are These 2 Chip Stocks the Next NVIDIA?
Wednesday, April 23, 2025 04:30 AM
With the market in correction territory, chip stocks generally have not avoided the carnage. The S&P 500 Index is down approximately 14% from its 52-week high as of the April 22 close, and the Invesco ...
Down Over 50%—Are These 2 Chip Stocks the Next NVIDIA?
Wednesday, April 23, 2025 04:30 AM
The S&P 500 Index is down approximately 14% from its 52-week high as of the April 22 close, and the Invesco PHLX Semiconductor ETF (NASDAQ: SOXQ) is down around 35% from highs. Two lesser-known ...
Invesco PHLX Semiconductor ETF (NASDAQ:SOXQ), Top Holdings
Friday, April 18, 2025 08:39 AM
The SOXQ ETF is currently trading at $30.52, which represents a 0.53% change. Over the past 52 weeks, the ETF has traded as high as $46.82 and as low as $26.71. The expense ratio of SOXQ is 0.19%.
SOXQ historical stock data
date open high low close volume
02/05/25 34.44 34.60 34.37 34.60 92,441
01/05/25 33.82 34.11 33.415 33.45 220,800
30/04/25 32.22 33.375 32.05 33.30 408,427
29/04/25 32.98 33.35 32.95 33.04 280,299
28/04/25 33.31 33.52 32.65 33.34 171,700
25/04/25 32.83 33.6558 32.71 33.41 598,372
24/04/25 32.08 33.16 31.94 33.11 674,800
23/04/25 31.68 32.059 31.205 31.33 642,900
22/04/25 29.91 30.39 29.76 30.18 440,600
21/04/25 29.59 29.68 28.99 29.54 399,600
Quote Details
52wk Low:26.71
52wk High:46.82
Vol:0
Avg Vol(3m):8.2M
1Y Chng:-11.82%
1M Chng:-3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00