| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▲ | 11.81▲ | 11.70▲ | 12.13▲ | 10.53▲ |
| MA10 | 11.90▲ | 11.63▲ | 11.75▲ | 10.74▲ | 15.14▼ |
| MA20 | 11.85▲ | 11.69▲ | 11.79▲ | 10.74▲ | 22.11▼ |
| MA50 | 11.64▲ | 11.87▲ | 11.24▲ | 17.01▼ | 32.94▼ |
| MA100 | 11.65▲ | 11.01▲ | 10.48▲ | 23.03▼ | 31.15▼ |
| MA200 | 11.76▲ | 10.38▲ | 12.88▼ | 29.23▼ | 29.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.055▲ | -0.048▼ | 0.713▲ | -0.980▼ |
| RSI | 72.378▲ | 58.869▲ | 58.034▲ | 46.501▼ | 34.457▼ |
| STOCH | 81.423▲ | 81.703▲ | 60.354 | 88.383▲ | 12.780▼ |
| WILL %R | -19.101▲ | -5.903▲ | -9.967▲ | -9.685▲ | -80.582▼ |
| CCI | 217.764▲ | 139.761▲ | 73.981 | 77.821 | -78.552 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Semiconductor Bull 3X ETF Direxion (SOXL-A) from The Globe and Mail including charting and trades.
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, April 25, 2025 04:59 PM
A handy SOXL trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the SOXL ETF stock price chart using the tools indicated above and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 10.99 | 12.21 | 10.75 | 12.16 | 226,215,100 |
| 29/04/25 | 11.80 | 12.26 | 11.63 | 11.86 | 173,828,766 |
| 28/04/25 | 12.16 | 12.53 | 11.45 | 12.29 | 196,553,692 |
| 25/04/25 | 11.63 | 12.59 | 11.51 | 12.34 | 267,748,228 |
| 24/04/25 | 11.05 | 12.09 | 10.85 | 12.00 | 334,487,000 |
| 23/04/25 | 10.58 | 10.90 | 10.10 | 10.29 | 353,205,138 |
| 22/04/25 | 8.955 | 9.40 | 8.85 | 9.18 | 230,310,681 |
| 21/04/25 | 8.67 | 8.74 | 8.15 | 8.71 | 251,304,457 |
| 17/04/25 | 9.55 | 9.55 | 8.90 | 9.20 | 231,980,000 |
| 16/04/25 | 9.13 | 9.75 | 8.33 | 9.34 | 357,764,420 |
|
|
||||
|
|
||||
|
|