Direxion Daily Semiconductor Bull 3X Shares (SOXL) Stock Price

30.48 ▲ +0.48 (+1.60%)
Open: 30.33 Vol: 53.59M Day's range: 29.79 - 30.65 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▼ 30.39▲ 30.26▲ 29.51▲ 27.94▲
MA10 30.46▲ 30.19▲ 30.14▲ 27.88▲ 26.98▲
MA20 30.45▲ 30.09▲ 29.81▲ 27.35▲ 23.67▲
MA50 30.22▲ 29.65▲ 28.68▲ 26.86▲ 24.71▲
MA100 30.15▲ 28.51▲ 27.46▲ 22.72▲ 31.49▼
MA200 29.85▲ 27.48▲ 27.13▲ 23.29▲ 27.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ -0.012▼ 0.365▲ 0.966▲
RSI 60.315▲ 65.928▲ 70.520▲ 66.266▲ 62.592▲
STOCH 52.153     72.875     62.597     89.683▲ 74.752    
WILL %R -50.877     -15.934▲ -8.504▲ -2.482▲ -1.639▲
CCI 69.584     111.851▲ 136.582▲ 120.342▲ 176.079▲
Latest Filters Detected On SOXL
▲ BREAK $SOXL Price Breaks 60 Days High Set Alert
▲ BREAK $SOXL Price Breaks 30 Days High Set Alert
▲ BREAK $SOXL Price Breaks 20 Days High Set Alert
▲ BREAK $SOXL Price Breaks 10 Days High Set Alert
Direxion Daily Semiconductor Bull 3X Shares News
SOXL: Far More Risk Than Reward Since COVID Shock
Friday, September 05, 2025 03:30 PM
SOXL hasn't delivered long-term outperformance despite semiconductor sector strength since 2020. Click here to read my most recent analysis of the SOXL ETF.
SOXL: Far More Risk Than Reward Since COVID Shock
Friday, September 05, 2025 03:30 PM
SOXL hasn't delivered long-term outperformance despite semiconductor sector strength since 2020. Click here to read my most recent analysis of the SOXL ETF.
Canadian ETFs: Single-stock funds on Canadian companies flood the market in August
Thursday, September 04, 2025 06:42 AM
Notable gold-based ETFs that experienced some of the best performances in the month of August include BMO Equal Weight Global Gold Index ETF (ZGD-T) with a 23.29% price return, iShares S&P/TSX Global ...
SOXL historical stock data
date open high low close volume
16/09/25 30.33 30.65 29.79 30.48 53,590,864
15/09/25 29.14 30.03 28.92 30.00 60,229,481
12/09/25 29.37 29.55 28.79 29.30 52,192,800
11/09/25 29.055 29.61 28.97 29.17 69,445,801
10/09/25 28.48 28.83 28.07 28.60 86,370,900
09/09/25 27.165 27.37 26.5699 27.18 54,154,313
08/09/25 26.96 27.43 26.68 27.08 71,464,050
05/09/25 26.82 26.97 25.60 26.45 110,467,500
04/09/25 24.41 25.73 23.98 25.65 81,028,700
03/09/25 25.41 25.41 24.12 24.91 78,576,880
Quote Details
52wk Low:7.225
52wk High:41.19
Vol:53.59M
Avg Vol(3m):1.6B
1Y Chng:-9.90%
1M Chng:+24.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00