Direxion Daily Semiconductor Bull 3X Shares (SOXL) Stock Price

40.44 ▼ -0.74 (-1.80%)
Open: 40.72 Vol: 249.64K Day's range: 39.26 - 41.63 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.62▼ 40.10▲ 40.03▲ 44.35▼ 40.33▲
MA10 40.40▲ 40.01▲ 40.42▲ 45.58▼ 41.35▼
MA20 40.18▲ 40.68▼ 42.38▼ 41.31▼ 35.76▲
MA50 40.06▲ 43.99▼ 45.48▼ 41.88▼ 27.05▲
MA100 40.48▼ 45.60▼ 43.58▼ 35.56▲ 33.43▲
MA200 42.39▼ 42.85▼ 41.46▼ 27.07▲ 26.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.198▲ -0.076▼ -0.242▼ 0.161▲
RSI 56.501▲ 40.729▼ 34.183▼ 46.138▼ 56.285▲
STOCH 83.918▲ 42.015     23.816     49.815     52.521    
WILL %R -39.362     -50.211     -75.620▼ -75.450▼ -45.583    
CCI 68.535     59.822     -38.327     -88.726     28.398    
Latest Filters Detected On SOXL
▼ MACD $SOXL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SOXL Price Breaks 10 Days Low Set Alert
Direxion Daily Semiconductor Bull 3X Shares News
SOXL vs. SSO: How These Leveraged ETFs Compare on Risk, Returns, and Diversification
Saturday, November 22, 2025 01:52 PM
SOXL’s 3x leverage and semiconductor sector focus create far higher risk and volatility than SSO’s broad 2x S&P 500 exposure. SOXL offers a lower expense ratio, but it's suffered a much deeper 5-year ...
TQQQ Offers Broader Tech Exposure Than SOXL
Friday, November 07, 2025 04:00 PM
ProShares UltraPro QQQ and Direxion Daily Semiconductor Bull 3X Shares both aim to deliver three times the daily return of their respective underlying indexes. TQQQ offers broader tech diversification ...
SOXL, SQEW: Big ETF Outflows
Friday, October 10, 2025 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where ...
SOXL historical stock data
date open high low close volume
16/12/25 40.75 41.645 39.24 40.44 87,968,067
15/12/25 43.105 43.42 40.80 41.18 76,989,384
12/12/25 46.92 47.38 41.06 41.71 133,776,776
11/12/25 48.01 48.898 44.67 48.79 81,631,901
10/12/25 47.645 50.09 47.01 49.65 89,828,481
09/12/25 47.04 48.045 46.47 47.79 53,974,382
08/12/25 47.56 48.60 46.7001 47.99 65,374,675
05/12/25 46.47 48.05 46.30 46.50 74,881,216
04/12/25 45.89 46.0979 44.4399 45.16 77,180,855
03/12/25 44.45 46.68 43.15 46.58 93,207,840
Quote Details
52wk Low:7.225
52wk High:50.76
Vol:249.64K
Avg Vol(3m):1.7B
1Y Chng:+46.15%
1M Chng:-5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00