Direxion Daily Semiconductor Bull 3X Shares (SOXL) Stock Price

24.08 ▼ -0.90 (-3.60%)
Open: 23.58 Vol: 132.19M Day's range: 22.57 - 24.83 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▼ 23.91▲ 24.05▲ 26.12▼ 26.15▼
MA10 24.05▲ 23.99▲ 24.24▼ 26.14▼ 23.24▲
MA20 23.97▲ 24.30▼ 25.60▼ 26.48▼ 18.49▲
MA50 24.04▲ 26.06▼ 26.03▼ 23.07▲ 25.79▼
MA100 24.10▼ 26.01▼ 26.45▼ 18.88▲ 30.90▼
MA200 25.41▼ 26.47▼ 25.93▼ 24.14▼ 28.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.082▲ -0.177▼ -0.492▼ 1.594▲
RSI 54.557▲ 40.708▼ 37.597▼ 43.529▼ 52.569▲
STOCH 79.004     45.281     42.308     42.948     87.315▲
WILL %R -33.333     -40.316     -63.614     -74.536     -24.901▲
CCI 84.033     25.059     -52.798     -179.869▼ 64.797    
Latest Filters Detected On SOXL
MA $SOXL Price Crossed Below MA(200) Set Alert
▼ GAP $SOXL Open Gap Down %5 Set Alert
▼ GAP $SOXL Open Gap Down %3 Set Alert
▼ GAP $SOXL Open Gap Down %2 Set Alert
▼ BREAK $SOXL Price Breaks 20 Days Low Set Alert
▼ BREAK $SOXL Price Breaks 10 Days Low Set Alert
Direxion Daily Semiconductor Bull 3X Shares News
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Semiconductor Bull 3X ETF Direxion (SOXL-A) from The Globe and Mail including charting and trades.
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
SOXL, IMRA: Big ETF Outflows - Nasdaq
Tuesday, July 15, 2025 07:51 AM
VIDEO: SOXL, IMRA: Big ETF Outflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
SOXL historical stock data
date open high low close volume
01/08/25 23.58 24.83 22.57 24.08 132,186,800
31/07/25 26.70 26.74 24.20 24.98 130,761,004
30/07/25 27.75 28.13 26.93 27.61 94,560,256
29/07/25 27.41 28.16 26.50 27.03 101,327,200
28/07/25 26.38 26.99 26.3352 26.88 86,778,206
25/07/25 25.165 25.62 24.83 25.60 65,863,272
24/07/25 25.66 25.79 24.95 25.62 76,740,448
23/07/25 25.65 25.91 24.84 25.78 101,843,839
22/07/25 27.12 27.28 25.34 26.32 116,850,000
21/07/25 27.56 28.50 27.45 27.50 78,309,975
Quote Details
52wk Low:7.225
52wk High:42.88
Vol:132.19M
Avg Vol(3m):1.6B
1Y Chng:-39.39%
1M Chng:+13.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00