Direxion Daily Semiconductor Bull 3X Shares (SOXL) Stock Price

47.78 ▲ +0.39 (+0.82%)
Open: 48.77 Vol: 75.33M Day's range: 46.71 - 49.99 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.20▼ 47.83▼ 47.75▼ 47.67▲ 40.73▲
MA10 48.32▼ 47.85▼ 48.05▼ 44.48▲ 35.25▲
MA20 48.08▼ 48.20▼ 48.66▼ 42.06▲ 30.50▲
MA50 47.70▲ 48.41▼ 46.14▲ 35.23▲ 25.48▲
MA100 48.23▼ 45.53▲ 43.05▲ 30.32▲ 32.66▲
MA200 48.62▼ 42.70▲ 40.23▲ 24.93▲ 26.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.052▼ -0.286▼ 0.483▲ 2.044▲
RSI 43.794▼ 46.441▼ 50.175▲ 64.287▲ 75.355▲
STOCH 50.263     31.208     35.694     87.842▲ 83.517▲
WILL %R -83.830▼ -69.753     -69.753     -20.122▲ -10.571▲
CCI -92.208     -10.262     -30.643     98.424     171.694▲
Latest Filters Detected On SOXL
GAP $SOXL Open Gap Up %2 Set Alert
Direxion Daily Semiconductor Bull 3X Shares News
Friday, October 10, 2025 08:04 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where ...
Wednesday, October 01, 2025 05:45 AM
Investors have been witnessing a dramatic shift in September 2025, as leveraged ETFs recorded the largest outflow since 2019. Data from The Kobeissi Letter shows that $7.0 billion has exited leveraged ...
Wednesday, October 01, 2025 05:45 AM
Investors have been witnessing a dramatic shift in September 2025, as leveraged ETFs recorded the largest outflow since 2019. Data from The Kobeissi Letter shows that $7.0 billion has exited leveraged ...
SOXL historical stock data
date open high low close volume
31/10/25 48.77 49.99 46.71 47.78 75,327,873
30/10/25 48.50 49.97 47.2701 47.39 75,668,849
29/10/25 49.37 50.76 48.06 49.38 85,797,453
28/10/25 46.435 47.605 45.94 46.96 51,698,493
27/10/25 45.49 47.15 45.135 46.84 71,978,698
24/10/25 43.43 44.1565 42.96 43.14 69,369,665
23/10/25 37.73 41.47 37.675 41.17 69,344,224
22/10/25 40.075 40.81 35.965 38.39 109,232,559
21/10/25 41.805 42.0263 40.5201 41.51 53,595,065
20/10/25 41.16 43.04 41.1301 42.24 61,527,990
Quote Details
52wk Low:7.225
52wk High:50.76
Vol:75.33M
Avg Vol(3m):1.7B
1Y Chng:+79.22%
1M Chng:+38.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00