Direxion Daily Semiconductor Bull 3X Shares (SOXL) Stock Price

20.04 ▼ -1.65 (-7.61%)
Open: 20.32 Vol: 165.42M Day's range: 19.84 - 21.06 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.22▼ 20.34▼ 21.17▼ 17.90▲
MA10 20.09▼ 20.52▼ 20.76▼ 19.81▲ 14.87▲
MA20 20.11▼ 20.92▼ 21.25▼ 18.47▲ 18.34▲
MA50 20.50▼ 21.44▼ 20.69▼ 14.67▲ 28.52▼
MA100 20.79▼ 20.60▼ 18.99▲ 19.21▲ 30.77▼
MA200 21.23▼ 18.77▲ 17.65▲ 25.60▼ 29.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.098▼ -0.247▼ 0.223▲ 1.112▲
RSI 40.756▼ 33.898▼ 39.055▼ 59.806▲ 48.620▼
STOCH 40.054     27.396     21.958     83.759▲ 72.896    
WILL %R -74.194     -90.052▼ -91.403▼ -34.738     -16.623▲
CCI -115.891▼ -104.217▼ -102.038▼ 55.236     106.830▲
Latest Filters Detected On SOXL
▼ RSI $SOXL RSI(14) Crossed Below 70 Set Alert
MA $SOXL Price Crossed Below MA(7) Set Alert
▼ GAP $SOXL Open Gap Down %5 Set Alert
▼ GAP $SOXL Open Gap Down %3 Set Alert
▼ GAP $SOXL Open Gap Down %2 Set Alert
Direxion Daily Semiconductor Bull 3X Shares News
Intel: No Growth In Sight But Momentum May Lift The Stock
Thursday, June 12, 2025 03:53 AM
Intel may benefit from a sector rally, but weak fundamentals and Panther Lake delays limit upside ahead of 18A-P ramp. Read why INTC stock is a hold.
SOXL, SEMI: Big ETF Outflows
Tuesday, June 10, 2025 07:53 AM
Among the largest underlying components of SOXL, in morning trading today Broadcom ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
SOXL: Benefits And Drawbacks To The Leveraged ETF
Wednesday, June 04, 2025 05:31 AM
Semiconductor Bull 3X Shares (SOXL) trails its index. Read how SOXL ETF's drift impacts returns, and key trading strategies for success.
SOXL historical stock data
date open high low close volume
13/06/25 20.32 21.06 19.84 20.04 165,418,682
12/06/25 21.24 22.065 21.09 21.69 97,183,959
11/06/25 22.36 22.595 20.99 21.64 156,648,426
10/06/25 20.835 22.10 20.70 21.90 139,916,150
09/06/25 19.71 21.06 19.68 20.58 160,757,042
06/06/25 19.40 19.95 19.15 19.18 113,810,700
05/06/25 19.49 19.99 18.42 18.81 184,375,353
04/06/25 18.68 19.26 18.22 19.09 140,783,420
03/06/25 16.93 18.38 16.575 18.30 156,489,743
02/06/25 16.06 17.095 16.04 16.90 101,284,956
Quote Details
52wk Low:7.225
52wk High:70.08
Vol:165.42M
Avg Vol(3m):4B
1Y Chng:-63.80%
1M Chng:+50.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00