Direxion Daily Semiconductor Bull 3X Shares (SOXL) Stock Price

61.79 ▼ -8.68 (-12.32%)
Open: 67.12 Vol: 82.55M Day's range: 60.29 - 69.855 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.59▲ 62.71▼ 63.18▼ 65.60▼ 57.07▲
MA10 61.40▲ 63.93▼ 65.62▼ 63.55▼ 50.07▲
MA20 62.34▼ 66.07▼ 67.24▼ 58.30▲ 44.19▲
MA50 63.59▼ 66.90▼ 64.80▼ 48.27▲ 30.16▲
MA100 65.79▼ 64.63▼ 61.30▲ 43.49▲ 34.40▲
MA200 67.17▼ 60.50▲ 52.80▲ 32.52▲ 27.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.629▼ -1.020▼ 0.456▲ 1.859▲
RSI 41.637▼ 35.574▼ 38.166▼ 57.230▲ 71.964▲
STOCH 47.520     14.685▼ 20.741     69.791     84.502▲
WILL %R -53.966     -86.703▼ -88.401▼ -51.910     -23.233▲
CCI -5.843     -121.881▼ -144.073▼ 46.697     163.055▲
Latest Filters Detected On SOXL
▼ RSI $SOXL RSI(14) Crossed Below 70 Set Alert
MA $SOXL Price Crossed Below MA(13) Set Alert
MA $SOXL Price Crossed Below MA(7) Set Alert
▼ GAP $SOXL Open Gap Down %3 Set Alert
▼ GAP $SOXL Open Gap Down %2 Set Alert
Direxion Daily Semiconductor Bull 3X Shares News
If You Invested $1000 In Direxion Daily Semiconductor Bull 3X Shares Stock 15 Years Ago, You Would Have This Much Today
Tuesday, January 27, 2026 06:45 AM
Direxion Daily Semiconductor Bull 3X Shares (NYSE: SOXL) has outperformed the market over the past 15 years by 32.21% on an annualized basis producing an average annual return of 44.01%. Currently, ...
SOXL: Time To Cash In
Tuesday, January 20, 2026 01:20 PM
SOXL can be a great trade, and contrary to popular opinion, it can be held medium-term for months, even a year or two, but it is still a trading vehicle rather than a long-term hold. After all, SOXL ...
SOXL, RNIN: Big ETF Outflows
Monday, January 05, 2026 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where ...
SOXL historical stock data
date open high low close volume
30/01/26 67.12 69.855 60.29 61.79 82,552,161
29/01/26 70.398 71.98 62.652 70.47 76,740,017
28/01/26 69.00 70.93 67.9799 70.09 70,841,599
27/01/26 63.31 65.99 62.54 64.96 59,679,908
26/01/26 60.75 61.955 59.61 60.70 42,275,901
23/01/26 62.48 63.36 60.15 61.60 57,827,652
22/01/26 66.90 66.96 63.042 63.72 60,798,778
21/01/26 60.24 65.11 59.46 63.48 101,900,291
20/01/26 57.34 61.045 57.22 57.94 70,684,519
16/01/26 61.19 62.185 59.50 60.75 56,873,801
Quote Details
52wk Low:7.225
52wk High:71.98
Vol:82.55M
Avg Vol(3m):1.7B
1Y Chng:+106.04%
1M Chng:+71.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00