Elevation Series Trust - Sovereign`s Capital Flourish Fund (SOVF) Stock Price

28.0927 ▼ -0.1049 (-0.37%)
Open: 28.50 Vol: 15.79K Day's range: 28.0615 - 28.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▲ 28.05▲ 28.05▲ 28.33▼ 27.80▲
MA10 27.99▲ 27.99▲ 27.74▲ 27.95▲ 29.06▼
MA20 28.70▼ 28.73▼ 28.82▼ 27.90▲ 30.28▼
MA50 29.78▼ 29.90▼ 30.05▼ 29.54▼ 30.26▼
MA100 30.42▼ 30.42▼ 30.41▼ 30.67▼ N/A    
MA200 30.10▼ 30.23▼ 30.13▼ 30.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.036▲ 0.024▲ 0.172▲ -0.414▼
RSI 43.093▼ 42.990▼ 42.842▼ 45.966▼ 39.136▼
STOCH 73.248     71.470     69.219     80.798▲ 24.583    
WILL %R -34.375     -39.211     -45.902     -29.718     -67.403    
CCI 12.462     8.538     -5.469     59.076     -83.545    
Latest Filters Detected On SOVF
MA $SOVF Price Crossed Below MA(7) Set Alert
CDL $SOVF Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SOVF Marubozu Candlestick Pattern Detected Set Alert
Elevation Series Trust - Sovereign`s Capital Flourish Fund News
NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Looking for Momentum
Thursday, May 01, 2025 02:48 PM
The NASDAQ 100 has gone back and forth during the course of the pre-market trading on Tuesday, as we continue to at least try to find some type of support in the NASDAQ 100, which is near the ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
SOVF historical stock data
date open high low close volume
01/05/25 28.50 28.50 28.0615 28.0927 15,789
30/04/25 27.76 28.1976 27.48 28.1976 8,785
28/04/25 28.59 28.59 28.16 28.4255 95,261
25/04/25 28.57 28.57 28.22 28.47 76,732
24/04/25 28.15 28.489 27.98 28.451 9,800
23/04/25 28.55 28.71 28.095 28.23 53,880
22/04/25 27.19 27.56 27.19 27.5229 5,701
21/04/25 27.50 27.50 26.6328 26.87 6,762
17/04/25 27.66 27.8094 27.4756 27.594 6,352
16/04/25 27.76 27.9256 27.46 27.68 12,063
Quote Details
52wk Low:25.70
52wk High:33.70
Vol:15.79K
Avg Vol(3m):269.3K
1Y Chng:-3.40%
1M Chng:-7.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00