| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▼ | 29.16▼ | 29.16▼ | 28.66▼ | 29.75▼ |
| MA10 | 29.42▼ | 29.49▼ | 29.49▼ | 29.12▼ | 29.66▼ |
| MA20 | 29.67▼ | 29.76▼ | 29.79▼ | 29.69▼ | 29.29▼ |
| MA50 | 30.03▼ | 29.86▼ | 29.84▼ | 29.55▼ | 29.54▼ |
| MA100 | 29.75▼ | 29.47▼ | 29.36▼ | 29.36▼ | 29.90▼ |
| MA200 | 29.63▼ | 29.70▼ | 29.69▼ | 29.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.143▼ | -0.147▼ | -0.219▼ | 0.016▲ |
| RSI | 20.850▼ | 23.639▼ | 24.600▼ | 36.009▼ | 41.500▼ |
| STOCH | 11.239▼ | 10.882▼ | 10.872▼ | 17.114▼ | 68.608 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.811▼ | -65.773 |
| CCI | -209.542▼ | -220.159▼ | -228.730▼ | -140.832▼ | -57.493 |
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 13, 2025 08:28 AM
*From 10/10/2023, calculated with Portfolio123. SOVF is in second position for size (in assets under management) and liquidity (in dollar volume), and in third position for total return and Sharpe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.36 | 28.56 | 28.36 | 28.409 | 4,500 |
| 12/02/26 | 28.84 | 28.84 | 27.82 | 27.954 | 7,800 |
| 11/02/26 | 28.98 | 28.98 | 28.6108 | 28.6782 | 3,032 |
| 10/02/26 | 29.18 | 29.46 | 29.137 | 29.137 | 11,290 |
| 09/02/26 | 29.42 | 29.55 | 29.14 | 29.14 | 50,200 |
| 06/02/26 | 28.99 | 29.57 | 28.99 | 29.519 | 8,900 |
| 05/02/26 | 29.55 | 29.73 | 29.35 | 29.39 | 7,100 |
| 04/02/26 | 29.42 | 29.90 | 29.42 | 29.70 | 18,000 |
| 03/02/26 | 29.86 | 29.86 | 29.25 | 29.38 | 12,200 |
| 02/02/26 | 29.82 | 30.00 | 29.82 | 29.879 | 8,029 |
|
|
||||
|
|
||||
|
|