| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▲ | 29.87▲ | 29.87▲ | 30.26▲ | 29.87▲ |
| MA10 | 29.77▲ | 29.94▲ | 29.94▲ | 29.90▲ | 29.87▲ |
| MA20 | 30.09▲ | 30.14▲ | 30.11▲ | 29.98▲ | 29.32▲ |
| MA50 | 30.04▲ | 30.04▲ | 30.00▲ | 29.95▲ | 30.40▼ |
| MA100 | 29.76▲ | 29.51▲ | 29.61▲ | 29.44▲ | N/A |
| MA200 | 29.78▲ | 30.09▲ | 30.09▲ | 30.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | -0.027▼ | 0.078▲ | 0.099▲ |
| RSI | 56.841▲ | 55.448▲ | 55.520▲ | 53.945▲ | 52.180▲ |
| STOCH | 63.217 | 51.569 | 51.569 | 76.860 | 50.989 |
| WILL %R | -5.294▲ | -5.294▲ | -5.294▲ | -23.425▲ | -29.117 |
| CCI | 82.510 | 59.717 | 60.150 | 78.361 | 73.123 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.48 | 30.48 | 30.2152 | 30.2634 | 4,328 |
| 14/08/25 | 30.425 | 30.4299 | 30.26 | 30.4097 | 3,804 |
| 13/08/25 | 30.46 | 30.7077 | 30.46 | 30.7077 | 5,332 |
| 12/08/25 | 29.9231 | 30.2162 | 29.6819 | 30.2162 | 13,558 |
| 11/08/25 | 29.955 | 30.005 | 29.6794 | 29.6794 | 4,662 |
| 08/08/25 | 29.89 | 30.016 | 29.78 | 29.871 | 4,400 |
| 07/08/25 | 29.72 | 29.75 | 29.59 | 29.65 | 12,000 |
| 06/08/25 | 29.406 | 29.48 | 29.406 | 29.4373 | 2,364 |
| 05/08/25 | 29.489 | 29.489 | 29.39 | 29.39 | 800 |
| 04/08/25 | 29.15 | 29.399 | 29.15 | 29.399 | 3,400 |
|
|
||||
|
|
||||
|
|