Elevation Series Trust - Sovereign`s Capital Flourish Fund (SOVF) Stock Price

29.18 ▼ -0.18 (-0.61%)
Open: 29.44 Vol: 6.9K Day's range: 29.18 - 29.44 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.28▲ 29.29▲ 29.32▼ 29.50▼ 29.26▼
MA10 29.33▼ 29.37▼ 29.41▼ 29.47▼ 28.73▲
MA20 29.44▼ 29.49▼ 29.53▼ 29.18▼ 29.59▼
MA50 29.43▼ 29.25▲ 29.08▲ 28.80▲ 29.79▼
MA100 29.14▲ 29.35▼ 29.49▼ 29.63▼ 29.83▼
MA200 29.61▼ 29.53▼ 29.56▼ 29.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.055▼ -0.061▼ 0.004▲ 0.040▲
RSI 40.161▼ 44.061▼ 45.534▼ 51.572▲ 47.826▼
STOCH 7.407▼ 3.509▼ 3.391▼ 52.334     62.759    
WILL %R -84.000▼ -90.000▼ -90.000▼ -86.250▼ -44.521    
CCI -55.973     -93.219     -108.859▼ -53.566     21.911    
Latest Filters Detected On SOVF
CDL $SOVF Marubozu Candlestick Pattern Detected Set Alert
Elevation Series Trust - Sovereign`s Capital Flourish Fund News
SOVF historical stock data
date open high low close volume
31/12/25 29.44 29.44 29.18 29.18 6,900
30/12/25 29.50 29.59 29.36 29.36 84,200
29/12/25 29.64 29.66 29.54 29.618 8,300
26/12/25 29.63 29.67 29.55 29.67 3,400
24/12/25 29.58 29.68 29.58 29.653 2,000
23/12/25 29.656 29.656 29.56 29.56 128,900
22/12/25 29.61 29.87 29.61 29.77 18,400
19/12/25 29.60 29.666 29.541 29.60 9,000
18/12/25 29.3209 29.3209 29.1366 29.1702 11,599
17/12/25 29.198 29.42 29.15 29.16 27,600
Quote Details
52wk Low:25.70
52wk High:33.04
Vol:6.9K
Avg Vol(3m):443.7K
1Y Chng:-7.63%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00