Elevation Series Trust - Sovereign`s Capital Flourish Fund (SOVF) Stock Price

27.949 ▲ +0.0023 (+0.01%)
Open: 27.789 Vol: 6.6K Day's range: 27.751 - 28.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 27.93▼ 28.01▼ 28.13▼ 28.88▼
MA10 28.00▼ 28.08▼ 28.29▼ 28.22▼ 29.61▼
MA20 28.70▼ 28.92▼ 29.09▼ 28.96▼ 29.96▼
MA50 29.54▼ 29.75▼ 29.86▼ 29.78▼ 30.15▼
MA100 29.89▼ 29.91▼ 29.90▼ 30.03▼ 29.75▼
MA200 29.61▼ 29.85▼ 30.08▼ 29.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.080▼ -0.128▼ -0.060▼ -0.273▼
RSI 29.519▼ 29.828▼ 29.902▼ 29.364▼ 37.324▼
STOCH 19.786▼ 13.333▼ 11.561▼ 26.267     11.576▼
WILL %R -91.026▼ -94.043▼ -94.043▼ -92.160▼ -94.544▼
CCI -52.392     -66.148     -75.292     -94.230     -179.638▼
Latest Filters Detected On SOVF
BBANDS $SOVF Bollinger Bands Expanding Set Alert
Elevation Series Trust - Sovereign`s Capital Flourish Fund News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Earnings Scheduled For October 21, 2025
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
SOVF historical stock data
date open high low close volume
14/11/25 27.789 28.03 27.751 27.949 6,600
13/11/25 28.28 28.31 27.9246 27.9467 14,704
12/11/25 28.32 28.53 28.294 28.294 17,700
11/11/25 28.29 28.409 28.20 28.326 17,900
10/11/25 28.35 28.35 27.9436 28.1452 29,218
07/11/25 28.02 28.066 27.78 28.066 4,000
06/11/25 28.02 28.0999 27.961 27.961 9,051
05/11/25 28.415 28.6134 28.40 28.4565 5,605
04/11/25 28.70 28.70 28.3686 28.3686 2,147
03/11/25 28.605 28.6406 28.495 28.6406 16,450
Quote Details
52wk Low:25.70
52wk High:33.66
Vol:6.6K
Avg Vol(3m):257.8K
1Y Chng:-15.97%
1M Chng:-7.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00