Elevation Series Trust - Sovereign`s Capital Flourish Fund (SOVF) Stock Price

30.2836 ▲ +0.0096 (+0.03%)
Open: 30.15 Vol: 14.63K Day's range: 29.9901 - 30.2836 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▼ 30.26▼ 30.25▼ 30.32▼ 30.57▼
MA10 30.24▼ 30.28▼ 30.33▼ 30.47▼ 30.41▼
MA20 30.46▼ 30.51▼ 30.56▼ 30.61▼ 30.12▲
MA50 30.32▼ 30.32▼ 30.34▼ 30.42▼ 30.47▼
MA100 30.05▲ 29.99▲ 29.84▲ 30.13▲ 29.59▲
MA200 29.70▲ 30.14▼ 30.18▼ 30.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.056▼ -0.057▼ -0.068▼ 0.061▲
RSI 44.119▼ 44.584▼ 44.715▼ 45.616▼ 50.611▲
STOCH 31.137     24.635     21.828     24.240     70.127    
WILL %R -94.286▼ -94.286▼ -94.286▼ -74.889     -42.676    
CCI -71.269     -82.610     -93.159     -124.466▼ -25.748    
Latest Filters Detected On SOVF
CDL $SOVF Hammer Candlestick Pattern Detected Set Alert
Elevation Series Trust - Sovereign`s Capital Flourish Fund News
SOVF historical stock data
date open high low close volume
30/09/25 30.15 30.2836 29.9901 30.2836 14,626
29/09/25 30.413 30.413 30.25 30.274 6,800
26/09/25 30.1043 30.4396 30.1043 30.4396 48,469
25/09/25 30.17 30.245 30.0201 30.14 155,854
24/09/25 30.64 30.69 30.4001 30.4648 11,992
23/09/25 30.69 30.88 30.4821 30.4821 11,521
22/09/25 30.32 30.79 30.32 30.7579 5,718
19/09/25 31.03 31.03 30.4889 30.53 37,041
18/09/25 30.83 30.97 30.80 30.8434 2,014
17/09/25 30.74 31.04 30.4689 30.4689 4,793
Quote Details
52wk Low:25.70
52wk High:33.66
Vol:14.63K
Avg Vol(3m):269K
1Y Chng:-0.28%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00