Elevation Series Trust - Sovereign`s Capital Flourish Fund (SOVF) Stock Price

29.3037 ▼ -0.5547 (-1.86%)
Open: 29.72 Vol: 2.33K Day's range: 29.288 - 29.72 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▼ 30.00▼ 29.99▼ 29.77▼ 29.68▼
MA10 29.98▼ 29.97▼ 29.87▲ 29.76▼ 28.98▲
MA20 29.90▲ 29.61▲ 29.58▲ 29.75▼ 29.82▼
MA50 29.53▲ 29.41▲ 29.17▲ 28.90▲ 30.39▼
MA100 29.25▲ 29.73▲ 29.98▼ 30.04▼ N/A    
MA200 29.98▼ 30.02▼ 30.13▼ 30.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.033▲ 0.047▲ -0.052▼ 0.054▲
RSI 59.197▲ 59.112▲ 57.424▲ 46.172▼ 47.082▼
STOCH 45.895     88.500▲ 91.368▲ 59.640     78.879    
WILL %R -75.892▼ -10.440▲ -9.794▲ -86.260▼ -26.003    
CCI -57.723     42.096     58.998     -90.006     44.857    
Latest Filters Detected On SOVF
RSI $SOVF RSI(14) Crossed Below 50 Set Alert
MA $SOVF Price Crossed Below MA(26) Set Alert
MA $SOVF Price Crossed Below MA(13) Set Alert
CDL $SOVF Marubozu Candlestick Pattern Detected Set Alert
Elevation Series Trust - Sovereign`s Capital Flourish Fund News
Elevation Series Trust Sovereign's Capital Flourish Fund Price, Quotes and Forecasts | ARCA:SOVF | Benzinga
Tuesday, May 20, 2025 02:13 PM
Stock up over 6%. Lekha Gupta Korn Ferry Consulting Firm Announces Dividend, Forecasts Higher Earnings in Q4 Amid Revenue Dip Korn Ferry (NYSE: KFY) reported a 1.5% decline in total revenue for Q3 ...
SOVF: ETF Led By Biblical Values Keeping Pace With The Benchmark
Thursday, March 13, 2025 08:28 AM
From 10/10/2023, calculated with Portfolio123. SOVF is in second position for size (in assets under management) and liquidity (in dollar volume), and in third position for total return and Sharpe ...
SOVF: ETF Led By Biblical Values Keeping Pace With The Benchmark
Thursday, March 13, 2025 08:28 AM
From 10/10/2023, calculated with Portfolio123. SOVF is in second position for size (in assets under management) and liquidity (in dollar volume), and in third position for total return and Sharpe ...
SOVF historical stock data
date open high low close volume
13/06/25 29.72 29.72 29.288 29.3037 2,331
12/06/25 29.84 29.8584 29.82 29.8584 2,567
11/06/25 29.8956 30.13 29.75 29.8077 3,025
10/06/25 29.94 29.97 29.94 29.965 10,698
09/06/25 30.23 30.30 29.908 29.917 16,918
06/06/25 29.91 30.05 29.82 30.0282 22,733
05/06/25 29.7309 29.81 29.6244 29.6244 4,721
04/06/25 29.78 29.92 29.78 29.812 6,000
03/06/25 29.27 29.91 29.27 29.8287 12,185
02/06/25 29.45 29.47 29.145 29.47 21,238
Quote Details
52wk Low:25.70
52wk High:33.70
Vol:2.33K
Avg Vol(3m):279K
1Y Chng:+3.29%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00