Defiance Daily Target 2X Long SOUN ETF (SOUX) Stock Price

45.38 ▼ -5.84 (-11.40%)
Open: 51.24 Vol: 105K Day's range: 44.25 - 51.35 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.76▼ 46.80▼ 46.80▼ 48.67▼ 32.87▲
MA10 48.57▼ 48.37▼ 48.29▼ 37.42▲ N/A    
MA20 49.17▼ 48.48▼ 47.91▼ 31.59▲ N/A    
MA50 48.25▼ 45.64▼ 39.72▲ N/A     N/A    
MA100 44.59▲ 34.87▲ 32.67▲ N/A     N/A    
MA200 34.78▲ 31.91▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.660▼ -0.830▼ -1.054▼ 3.827▲ N/A    
RSI 41.206▼ 45.385▼ 49.732▼ 65.544▲ N/A    
STOCH 21.751     32.531     35.267     87.804▲ N/A    
WILL %R -88.185▼ -88.560▼ -88.560▼ -25.257     N/A    
CCI -97.703     -116.350▼ -86.510     84.447     N/A    
Latest Filters Detected On SOUX
▼ RSI $SOUX RSI(14) Crossed Below 70 Set Alert
CDL $SOUX Engulfing Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long SOUN ETF News
Returns At Starbucks (NASDAQ:SBUX) Are On The Way Up
Saturday, August 16, 2025 05:28 AM
Thus, Starbucks has an ROCE of 17%. On its own, that's a standard return, however it's much better than the 10% generated by the Hospitality industry. Above you can see how the current ROCE for ...
Starbucks Corporation (SBUX): “I Have Been A Huge Beleiver,” Says Jim Cramer
Friday, August 15, 2025 01:50 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Starbucks Corporation (NASDAQ:SBUX) is one of the stocks Jim Cramer recently discussed.
“San Francisco…Facing the Worst of It” Starbucks Stock (NASDAQ:SBUX) Notches Up as San Francisco Oddly Targeted in Closures
Wednesday, August 13, 2025 10:00 AM
Remember that episode of The Simpsons where Bart gets an earring, and the mall in which he gets it ultimately becomes nothing but Starbucks ...
SOUX historical stock data
date open high low close volume
15/08/25 51.24 51.35 44.25 45.38 105,000
14/08/25 48.48 52.459 47.55 51.22 132,400
13/08/25 50.10 54.24 45.11 51.00 262,900
12/08/25 47.30 51.00 45.82 47.87 249,085
11/08/25 36.54 48.389 36.48 47.88 706,900
08/08/25 33.42 38.3899 32.00 35.38 1,368,336
07/08/25 24.25 24.58 22.13 23.40 272,900
06/08/25 24.52 25.03 22.6705 23.67 121,105
05/08/25 24.40 25.6916 23.4005 25.28 205,935
04/08/25 21.78 23.6777 21.14 23.08 99,142
Quote Details
52wk Low:19.16
52wk High:54.24
Vol:105K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+61.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00