| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.50▼ | 5.50▼ | 6.27▼ | 8.85▼ |
| MA10 | 5.54▼ | 5.52▼ | 5.49▼ | 6.50▼ | 12.12▼ |
| MA20 | 5.60▼ | 5.65▼ | 5.84▼ | 8.57▼ | 24.47▼ |
| MA50 | 5.71▼ | 6.58▼ | 6.43▼ | 13.04▼ | N/A |
| MA100 | 6.47▼ | 6.69▼ | 7.81▼ | 27.05▼ | N/A |
| MA200 | 6.67▼ | 8.89▼ | 10.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.024▲ | -0.004▼ | 0.022▲ | N/A |
| RSI | 38.385▼ | 34.735▼ | 33.943▼ | 29.622▼ | 36.853▼ |
| STOCH | 14.407▼ | 24.643 | 20.623 | 25.365 | 9.081▼ |
| WILL %R | -95.556▼ | -97.546▼ | -97.546▼ | -97.561▼ | -99.528▼ |
| CCI | -117.005▼ | -102.861▼ | -106.310▼ | -106.896▼ | -131.985▼ |
|
Wednesday, February 11, 2026 01:46 PM
Starbucks (NASDAQ: SBUX) has outperformed the market over the past 15 years by 1.03% on an annualized basis producing an average annual return of 12.58%. Currently, Starbucks has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.695 | 5.79 | 5.325 | 5.36 | 243,250 |
| 12/02/26 | 6.07 | 6.07 | 5.23 | 5.41 | 325,300 |
| 11/02/26 | 6.80 | 6.80 | 5.59 | 6.21 | 590,200 |
| 10/02/26 | 7.73 | 7.915 | 6.6549 | 6.68 | 362,781 |
| 09/02/26 | 7.00 | 7.86 | 6.87 | 7.69 | 432,700 |
| 06/02/26 | 5.82 | 7.51 | 5.77 | 7.22 | 495,100 |
| 05/02/26 | 6.26 | 6.435 | 5.34 | 5.43 | 313,097 |
| 04/02/26 | 6.83 | 6.83 | 5.81 | 6.69 | 504,500 |
| 03/02/26 | 7.48 | 7.52 | 6.40 | 7.03 | 529,100 |
| 02/02/26 | 7.23 | 7.52 | 6.945 | 7.30 | 266,139 |
|
|
||||
|
|
||||
|
|