Defiance Daily Target 2X Long SOUN ETF (SOUX) Stock Price

21.17 ▼ -0.36 (-1.67%)
Open: 19.40 Vol: 350.33K Day's range: 19.19 - 22.3404 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▼ 21.45▼ 21.45▼ 25.02▼ 41.18▼
MA10 21.33▼ 21.23▼ 21.23▼ 30.09▼ 43.14▼
MA20 21.10▲ 22.16▼ 23.37▼ 40.35▼ 37.32▼
MA50 22.53▼ 25.66▼ 27.84▼ 45.66▼ N/A    
MA100 25.52▼ 30.06▼ 37.24▼ N/A     N/A    
MA200 29.24▼ 40.70▼ 47.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.229▲ 0.194▲ -2.602▼ N/A    
RSI 46.365▼ 36.647▼ 32.467▼ 30.268▼ 44.615▼
STOCH 60.734     78.323     51.408     5.850▼ 35.570    
WILL %R -50.162     -38.750     -70.724     -94.378▼ -96.639▼
CCI -22.304     -6.864     -51.299     -114.207▼ -130.896▼
Latest Filters Detected On SOUX
▼ GAP $SOUX Open Gap Down %5 Set Alert
▼ GAP $SOUX Open Gap Down %3 Set Alert
▼ GAP $SOUX Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long SOUN ETF News
Zohran Mamdani Says He Won't Be Buying Any Starbucks While Workers Strike: 'Together We Can Send A Powerful Message'
Saturday, November 15, 2025 03:08 AM
New York City Mayor-Elect Zohran Kwame Mamdani has expressed his support for striking Starbucks Corp. (NASDAQ:SBUX) workers who are demanding better work conditions and pay. ‘No Contract, No Coffee,’ ...
Starbucks’ Horrible Future
Thursday, November 13, 2025 10:15 AM
Starbucks stock suggests the coffee purveyor’s best years are well behind it. The latest in a line of CEOs has failed to turn it around.
Starbucks Stock (NASDAQ:SBUX) Slips, Striking Employee Describes Desire for the Job Starbucks Describes
Thursday, November 13, 2025 09:32 AM
When it comes to the striking employees at coffee giant Starbucks ($SBUX), we have heard from both sides in fairly equal measure. Starbucks has ...
SOUX historical stock data
date open high low close volume
14/11/25 19.40 22.3404 19.19 21.17 350,332
13/11/25 24.135 24.135 20.20 21.53 522,986
12/11/25 26.91 27.86 25.41 25.56 201,506
11/11/25 29.00 29.64 25.75 26.36 283,815
10/11/25 32.78 32.78 29.368 30.50 354,600
07/11/25 29.499 31.9886 27.65 29.42 551,377
06/11/25 36.0641 36.71 30.01 30.18 440,651
05/11/25 36.315 37.03 33.6939 37.02 214,696
04/11/25 39.83 41.54 33.84 34.34 397,063
03/11/25 47.655 48.46 41.002 44.818 195,200
Quote Details
52wk Low:19.16
52wk High:78.095
Vol:350.33K
Avg Vol(3m):6.8M
1Y Chng:+0.00%
1M Chng:-61.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00