Southern Energy Corp (SOUC.L) Share Price

9.75 ▼ -0.50 (-4.88%)
Open: 10.00 Vol: 73.03K Day's range: 9.10 - 10.00 Apr 25, 16:30 BST
Loading chart ...
SOUC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.25▼ 9.85▼
MA10 N/A     N/A     N/A     10.39▼ 9.80▼
MA20 N/A     N/A     N/A     9.87▼ 10.97▼
MA50 N/A     N/A     N/A     9.93▼ 16.54▼
MA100 N/A     N/A     N/A     11.18▼ 31.89▼
MA200 N/A     N/A     N/A     15.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.377▲
RSI N/A     N/A     N/A     42.584▼ 31.970▼
STOCH N/A     N/A     N/A     68.803     35.622    
WILL %R N/A     N/A     N/A     -62.319     -68.354    
CCI N/A     N/A     N/A     -68.631     -41.253    
Latest Filters Detected On SOUC.L
RSI $SOUC.L RSI(14) Crossed Below 50 Set Alert
MA $SOUC.L Price Crossed Below MA(50) Set Alert
MA $SOUC.L Price Crossed Below MA(13) Set Alert
GAP $SOUC.L Open Gap Down %2 Set Alert
Southern Energy Corp News
Thursday, April 25, 2024 09:30 AM
Owning a home is part of the American dream, but seems more out of reach for upcoming generations as prices skyrocket, wages level off and interest rates continue to rise. With inflation rising and ...
Wednesday, April 24, 2024 05:00 PM
When completing the application, you must click Save to store information before moving to the next section. After clicking Save any errors may be hightlighted related to the format of the data ...
Wednesday, April 24, 2024 07:00 AM
With our newsletters and social media channels.
SOUC.L historical stock data
date open high low close volume
25/04/24 10.00 10.00 9.10 9.75 73,031
24/04/24 10.25 10.25 10.01 10.25 12,943
23/04/24 10.25 10.25 10.00 10.25 33,755
22/04/24 10.50 10.51 10.03 10.25 206,629
19/04/24 10.75 10.75 10.30 10.75 8
18/04/24 10.75 10.75 10.30 10.75 46,175
17/04/24 10.75 10.825 10.75 10.75 35,925
16/04/24 10.2975 10.65 10.2975 10.65 24,816
15/04/24 10.25 10.40 10.25 10.25 500,000
12/04/24 9.65 10.45 9.65 10.25 719,427
Quote Details
52wk Low:8.50
52wk High:28.00
Vol:73.03K
Avg Vol(3m):1.5M
1Y Chng:-40.91%
1M Chng:+5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.06M