| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▲ | 13.53▼ | 13.55▼ | 14.00▼ | 13.78▼ |
| MA10 | 13.53▼ | 13.56▼ | 13.72▼ | 13.98▼ | 16.65▼ |
| MA20 | 13.58▼ | 13.73▼ | 13.82▼ | 14.03▼ | 19.35▼ |
| MA50 | 13.74▼ | 14.00▼ | 14.03▼ | 17.41▼ | N/A |
| MA100 | 13.82▼ | 14.08▼ | 14.01▼ | 19.56▼ | N/A |
| MA200 | 14.02▼ | 13.99▼ | 14.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.034▼ | 0.213▲ | -1.249▼ |
| RSI | 43.001▼ | 42.443▼ | 41.200▼ | 40.580▼ | 39.046▼ |
| STOCH | 37.667 | 16.188▼ | 14.374▼ | 51.032 | 7.684▼ |
| WILL %R | -54.000 | -87.766▼ | -85.938▼ | -62.687 | -94.114▼ |
| CCI | -30.562 | -60.174 | -55.826 | -62.600 | -89.632 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.30 | 14.3565 | 13.41 | 13.53 | 1,682,948 |
| 11/12/25 | 13.46 | 14.08 | 13.37 | 13.99 | 1,171,900 |
| 10/12/25 | 14.15 | 14.68 | 13.98 | 14.24 | 1,390,239 |
| 09/12/25 | 13.60 | 14.94 | 13.549 | 14.44 | 1,920,000 |
| 08/12/25 | 14.19 | 14.31 | 13.70 | 13.79 | 680,000 |
| 05/12/25 | 13.97 | 14.1282 | 13.48 | 13.66 | 1,045,448 |
| 04/12/25 | 14.75 | 14.865 | 14.21 | 14.4647 | 767,047 |
| 03/12/25 | 14.53 | 14.79 | 14.43 | 14.60 | 1,183,407 |
| 02/12/25 | 13.57 | 14.52 | 13.52 | 14.30 | 1,627,400 |
| 01/12/25 | 13.03 | 13.089 | 12.68 | 12.80 | 1,313,500 |
|
|
||||
|
|
||||
|
|