Solana ETF (SOLZ) Stock Price

21.03 ▼ -1.70 (-7.48%)
Open: 21.38 Vol: 2.9M Day's range: 20.5405 - 21.68 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.15▼ 21.02▲ 21.08▼ 22.99▼ 23.21▼
MA10 21.14▼ 21.15▼ 21.66▼ 24.35▼ 21.56▼
MA20 20.98▲ 21.83▼ 22.33▼ 23.56▼ 19.65▲
MA50 21.20▼ 22.69▼ 24.02▼ 21.51▼ N/A    
MA100 21.98▼ 24.17▼ 24.15▼ 19.65▲ N/A    
MA200 22.73▼ 23.95▼ 22.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.012▼ -0.079▼ -0.470▼ N/A    
RSI 46.699▼ 31.794▼ 21.156▼ 41.618▼ 56.065▲
STOCH 68.637     33.140     12.870▼ 26.273     76.222    
WILL %R -32.500     -80.047▼ -82.068▼ -92.560▼ -48.857    
CCI -19.758     -56.157     -76.004     -166.707▼ 43.121    
Latest Filters Detected On SOLZ
MA $SOLZ Price Crossed Below MA(50) Set Alert
▼ GAP $SOLZ Open Gap Down %5 Set Alert
▼ GAP $SOLZ Open Gap Down %3 Set Alert
▼ GAP $SOLZ Open Gap Down %2 Set Alert
▼ BREAK $SOLZ Price Breaks 20 Days Low Set Alert
▼ BREAK $SOLZ Price Breaks 10 Days Low Set Alert
Solana ETF News
SOLZ: A Straight Forward Solana ETF
Thursday, September 18, 2025 08:10 PM
Solana ETF (SOLZ) by Volatility Shares gains Solana exposure via futures, not direct ownership. Learn why SOLZ is a compelling investment.
Best-Performing ETFs of Last Week: Crypto & Blockchain Rule
Tuesday, September 16, 2025 03:00 AM
Wall Street was upbeat last week, despite facing a slew of downbeat economic data points. Jobs data came in softer, consumer sentiment was weaker, and inflation came in hotter. Still, the hopes of a ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
SOLZ historical stock data
date open high low close volume
25/09/25 21.38 21.68 20.5405 21.03 2,896,924
24/09/25 22.58 23.02 22.51 22.73 1,514,000
23/09/25 23.37 23.59 22.84 22.87 1,635,522
22/09/25 23.87 23.95 23.08 23.12 2,469,600
19/09/25 25.83 25.9674 25.14 25.22 1,741,011
18/09/25 26.46 27.12 26.19 26.55 2,293,900
17/09/25 25.24 25.59 24.84 25.55 1,528,300
16/09/25 25.27 25.858 24.81 25.53 1,549,500
15/09/25 25.32 25.48 24.67 24.99 1,795,312
12/09/25 25.76 26.00 25.56 25.94 2,627,000
Quote Details
52wk Low:11.55
52wk High:27.12
Vol:2.9M
Avg Vol(3m):24.5M
1Y Chng:+0.00%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00