| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.03▲ | 9.06▼ | 8.83▲ | 8.63▲ |
| MA10 | 9.02▲ | 9.09▼ | 9.04▲ | 8.88▲ | 10.56▼ |
| MA20 | 9.03▲ | 9.02▲ | 8.92▲ | 8.67▲ | 12.51▼ |
| MA50 | 9.16▼ | 8.90▲ | 8.85▲ | 10.77▼ | 16.51▼ |
| MA100 | 8.97▲ | 8.90▲ | 8.75▲ | 13.05▼ | N/A |
| MA200 | 8.90▲ | 8.71▲ | 8.73▲ | 16.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | 0.015▲ | 0.198▲ | -0.436▼ |
| RSI | 47.046▼ | 52.970▲ | 54.555▲ | 47.407▼ | 34.259▼ |
| STOCH | 55.556 | 17.229▼ | 53.630 | 44.945 | 12.172▼ |
| WILL %R | -16.667▲ | -62.016 | -51.282 | -27.463 | -82.056▼ |
| CCI | 66.900 | -51.223 | 23.982 | 111.254▲ | -69.210 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.30 | 9.46 | 8.975 | 9.0372 | 4,111,705 |
| 12/03/26 | 8.85 | 8.89 | 8.645 | 8.81 | 919,515 |
| 11/03/26 | 8.76 | 8.9501 | 8.58 | 8.849 | 3,251,561 |
| 10/03/26 | 8.86 | 9.02 | 8.625 | 8.74 | 5,227,593 |
| 09/03/26 | 8.62 | 8.83 | 8.5599 | 8.73 | 4,112,490 |
| 06/03/26 | 8.65 | 8.705 | 8.48 | 8.62 | 4,107,386 |
| 05/03/26 | 9.22 | 9.27 | 8.915 | 9.07 | 2,576,356 |
| 04/03/26 | 9.14 | 9.5499 | 9.08 | 9.45 | 6,913,565 |
| 03/03/26 | 8.49 | 8.84 | 8.36 | 8.60 | 2,381,515 |
| 02/03/26 | 8.44 | 9.165 | 8.44 | 8.90 | 5,418,679 |
|
|
||||
|
|
||||
|
|