| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▲ | 17.35▲ | 17.34▲ | 16.66▲ | 18.68▼ |
| MA10 | 17.36▲ | 17.32▲ | 17.20▲ | 17.92▼ | 21.22▼ |
| MA20 | 17.34▲ | 17.14▲ | 16.78▲ | 18.98▼ | 20.53▼ |
| MA50 | 17.25▲ | 16.74▲ | 17.21▲ | 21.68▼ | N/A |
| MA100 | 16.90▲ | 17.38▲ | 18.69▼ | 20.38▼ | N/A |
| MA200 | 16.72▲ | 18.76▼ | 20.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.132▲ | -0.203▼ | -1.009▼ |
| RSI | 60.451▲ | 67.399▲ | 61.098▲ | 41.271▼ | 45.591▼ |
| STOCH | 90.428▲ | 64.514 | 85.786▲ | 18.451▼ | 16.968▼ |
| WILL %R | -2.041▲ | -7.874▲ | -2.660▲ | -65.878 | -82.765▼ |
| CCI | 121.472▲ | 91.096 | 81.304 | -52.236 | -133.551▼ |
|
Monday, November 10, 2025 10:20 AM
Rothschild Investment LLC reported a new stake in the Volatility Shares Solana ETF (SOLZ). Its latest filing shows 6,000 shares, valued at about $132,700 at the ...
|
|
Monday, November 10, 2025 01:20 AM
In a major Solana news, financial giants Rothschild Investment and PNC Financial Services have revealed interest in SOL. Latest financial disclosures highlighting holdings in Solana ETF are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 17.49 | 17.49 | 17.15 | 17.42 | 940,365 |
| 07/11/25 | 15.83 | 17.09 | 15.56 | 16.99 | 1,302,597 |
| 06/11/25 | 16.52 | 16.5202 | 15.98 | 16.0905 | 917,853 |
| 05/11/25 | 16.38 | 17.025 | 16.31 | 16.89 | 864,151 |
| 04/11/25 | 16.67 | 17.1995 | 15.40 | 15.92 | 3,316,363 |
| 03/11/25 | 18.27 | 18.4071 | 16.9701 | 17.07 | 2,738,854 |
| 31/10/25 | 19.48 | 19.83 | 19.21 | 19.62 | 1,061,120 |
| 30/10/25 | 19.60 | 19.60 | 18.61 | 18.63 | 1,059,636 |
| 29/10/25 | 21.03 | 21.05 | 19.78 | 20.13 | 1,699,667 |
| 28/10/25 | 21.20 | 21.2801 | 20.37 | 20.47 | 1,565,017 |
|
|
||||
|
|
||||
|
|