| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.61▼ | 2.60▼ | 2.49▲ | 5.16▼ |
| MA10 | 2.60▼ | 2.59▼ | 2.46▲ | 2.90▼ | 6.07▼ |
| MA20 | 2.60▼ | 2.44▲ | 2.38▲ | 4.68▼ | 10.37▼ |
| MA50 | 2.60▼ | 2.42▲ | 2.55▲ | 6.28▼ | N/A |
| MA100 | 2.45▲ | 2.61▼ | 3.87▼ | 11.40▼ | N/A |
| MA200 | 2.39▲ | 4.08▼ | 5.69▼ | 15.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | 0.064▲ | -0.183▼ | -0.690▼ |
| RSI | 47.317▼ | 63.557▲ | 54.992▲ | 31.066▼ | 33.675▼ |
| STOCH | 71.429 | 75.487 | 94.305▲ | 10.246▼ | 24.070 |
| WILL %R | -57.143 | -11.765▲ | -11.765▲ | -89.171▼ | -95.743▼ |
| CCI | 8.537 | 52.066 | 77.535 | -62.839 | -198.072▼ |
|
Monday, June 09, 2025 05:00 PM
Emeren Group Ltd (NYSE:SOL – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $1.69 and traded as high as $1.91. Emeren ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.365 | 2.657 | 2.35 | 2.61 | 29,960,500 |
| 12/02/26 | 2.42 | 2.44 | 2.14 | 2.16 | 21,104,279 |
| 11/02/26 | 2.46 | 2.48 | 2.22 | 2.32 | 26,270,834 |
| 10/02/26 | 2.60 | 2.66 | 2.48 | 2.50 | 22,142,555 |
| 09/02/26 | 2.59 | 2.90 | 2.56 | 2.84 | 27,741,100 |
| 06/02/26 | 2.51 | 2.87 | 2.50 | 2.76 | 36,930,796 |
| 05/02/26 | 3.11 | 3.1999 | 2.23 | 2.30 | 27,298,715 |
| 04/02/26 | 3.41 | 3.46 | 3.08 | 3.33 | 20,338,000 |
| 03/02/26 | 4.14 | 4.14 | 3.59 | 3.97 | 16,772,256 |
| 02/02/26 | 4.14 | 4.40 | 4.14 | 4.21 | 14,974,103 |
|
|
||||
|
|
||||
|
|