| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▲ | 16.19▲ | 16.25▲ | 14.24▲ | 14.59▲ |
| MA10 | 16.23▲ | 16.14▲ | 15.17▲ | 14.38▲ | 17.15▼ |
| MA20 | 16.20▲ | 15.02▲ | 14.35▲ | 15.52▲ | N/A |
| MA50 | 14.80▲ | 13.97▲ | 13.91▲ | 17.22▼ | N/A |
| MA100 | 13.84▲ | 14.46▲ | 15.14▲ | N/A | N/A |
| MA200 | 14.40▲ | 16.52▼ | 17.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.093▲ | 0.315▲ | -0.056▼ | N/A |
| RSI | 71.321▲ | 73.008▲ | 73.664▲ | 51.332▲ | 54.652▲ |
| STOCH | 72.989 | 74.538 | 92.291▲ | 42.389 | N/A |
| WILL %R | 0.000▲ | -5.389▲ | -5.187▲ | -39.069 | -47.282 |
| CCI | 156.584▲ | 69.445 | 88.740 | 39.345 | 1.940 |
| ▲ PSAR&MOM | $SOLT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SOLT RSI Cross Up and Volume | Set Alert |
| RSI | $SOLT RSI(14) Crossed Above 50 | Set Alert |
| MA | $SOLT Price Crossed Above MA(13) | Set Alert |
| MA | $SOLT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SOLT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SOLT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SOLT Open Gap Up %2 | Set Alert |
|
Friday, June 20, 2025 04:14 AM
Emeren (NYSE:SOL) +6.7% pre-market Friday after saying it agreed to be taken private by Shurya Vitra Ltd. at US$0.20 per ordinary share, or US$2.00 per American Depositary Share; each ADS represents ...
|
|
Thursday, April 17, 2025 07:39 AM
2x Solana ETF (SOLT) Dividend History. ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Friday, April 04, 2025 12:53 AM
2x Solana ETF (SOLT) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 15.23 | 16.85 | 14.92 | 16.40 | 1,784,600 |
| 27/06/25 | 13.41 | 13.98 | 13.09 | 13.44 | 670,400 |
| 26/06/25 | 13.65 | 13.78 | 13.28 | 13.53 | 524,100 |
| 25/06/25 | 14.57 | 14.65 | 13.65 | 14.04 | 573,500 |
| 24/06/25 | 13.91 | 14.36 | 13.68 | 13.81 | 742,800 |
| 23/06/25 | 12.06 | 13.18 | 11.45 | 13.16 | 1,350,100 |
| 20/06/25 | 14.69 | 14.69 | 12.43 | 13.22 | 1,097,000 |
| 18/06/25 | 14.05 | 14.58 | 14.00 | 14.19 | 927,040 |
| 17/06/25 | 15.33 | 15.4399 | 14.3502 | 15.06 | 1,135,521 |
| 16/06/25 | 16.43 | 17.10 | 16.41 | 16.94 | 720,551 |
|
|
||||
|
|
||||
|
|