| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.76▼ | 16.76▼ | 16.71▼ | 16.05▲ | 13.86▲ |
| MA10 | 16.10▲ | 16.16▲ | 16.07▲ | 15.95▲ | N/A |
| MA20 | 16.24▲ | 16.34▲ | 16.34▲ | 13.54▲ | N/A |
| MA50 | 15.27▲ | 14.88▲ | 14.65▲ | N/A | N/A |
| MA100 | 13.86▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.029▼ | -0.048▼ | N/A | N/A |
| RSI | 55.279▲ | 55.567▲ | 55.771▲ | 52.729▲ | N/A |
| STOCH | 88.633▲ | 90.674▲ | 81.673▲ | 69.012 | N/A |
| WILL %R | -22.022▲ | -22.022▲ | -22.022▲ | -19.902▲ | N/A |
| CCI | 53.055 | 51.301 | 45.947 | 67.179 | N/A |
| CDL | $SOLT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 03:30 PM
Emeren Group Ltd ("Emeren" or the "Company") ( (NYSE: SOL), a leading global solar project developer, owner, and operator, today announced that the special committee (the "Special Committee") of the ...
|
|
Tuesday, April 08, 2025 08:57 AM
No-Fuss Access: With SOLZ and SOLT, you can hop on Solana’s price rollercoaster right through Nasdaq—no need to mess with crypto wallets or sketchy platformsfs. It’s like getting VIP entry without the ...
|
|
Friday, April 04, 2025 12:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.56 | 16.56 | 16.51 | 16.51 | 52,779 |
| 01/05/25 | 16.81 | 17.159 | 16.305 | 16.38 | 225,008 |
| 30/04/25 | 14.86 | 15.499 | 14.27 | 15.36 | 242,770 |
| 29/04/25 | 16.00 | 16.00 | 16.00 | 16.00 | 65,834 |
| 28/04/25 | 16.38 | 16.38 | 15.43 | 16.0146 | 216,008 |
| 25/04/25 | 17.13 | 17.73 | 16.5108 | 16.71 | 249,284 |
| 24/04/25 | 16.15 | 16.9121 | 16.0001 | 16.79 | 188,543 |
| 23/04/25 | 17.19 | 17.34 | 16.215 | 16.61 | 280,168 |
| 22/04/25 | 14.88 | 15.83 | 14.80 | 15.34 | 301,361 |
| 21/04/25 | 14.25 | 14.52 | 13.25 | 13.82 | 243,831 |
|
|
||||
|
|
||||
|
|