| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.40▼ | 6.42▼ | 6.30▲ | 6.83▼ |
| MA10 | 6.41▼ | 6.45▼ | 6.39▼ | 6.38▲ | 8.82▼ |
| MA20 | 6.41▼ | 6.40▼ | 6.31▲ | 7.13▼ | 16.37▼ |
| MA50 | 6.44▼ | 6.29▲ | 6.37▲ | 10.33▼ | N/A |
| MA100 | 6.36▲ | 6.39▼ | 6.88▼ | 17.22▼ | N/A |
| MA200 | 6.28▲ | 6.95▼ | 7.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | 0.022▲ | 0.218▲ | -1.521▼ |
| RSI | 43.173▼ | 50.397▲ | 50.771▲ | 39.169▼ | 37.328▼ |
| STOCH | 26.273 | 20.503 | 53.971 | 26.842 | 5.378▼ |
| WILL %R | -77.778▼ | -64.935 | -64.103 | -77.740▼ | -97.261▼ |
| CCI | -70.562 | -61.250 | 10.119 | -44.986 | -72.360 |
|
Friday, October 03, 2025 02:12 PM
Volatility Shares 2x Solana ETF offers traders 2x daily exposure to SOL via futures contracts, suitable only for short-term trading. SOLT's structure provides strong liquidity and minimal value decay, ...
|
|
Monday, September 08, 2025 02:30 PM
NEW YORK, Sept. 8, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, July 01, 2025 05:27 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.37 | 6.63 | 6.36 | 6.38 | 5,672,314 |
| 29/12/25 | 6.26 | 6.409 | 6.21 | 6.29 | 6,060,200 |
| 26/12/25 | 6.45 | 6.45 | 6.01 | 6.19 | 9,468,400 |
| 24/12/25 | 6.17 | 6.335 | 6.04 | 6.18 | 3,788,858 |
| 23/12/25 | 6.30 | 6.5599 | 6.20 | 6.45 | 4,645,077 |
| 22/12/25 | 6.78 | 6.91 | 6.41 | 6.44 | 6,952,700 |
| 19/12/25 | 6.57 | 6.81 | 6.385 | 6.73 | 8,175,600 |
| 18/12/25 | 6.705 | 6.99 | 5.73 | 5.77 | 19,607,900 |
| 17/12/25 | 7.03 | 7.57 | 6.18 | 6.37 | 19,227,000 |
| 16/12/25 | 6.96 | 7.14 | 6.78 | 6.96 | 5,366,500 |
|
|
||||
|
|
||||
|
|