2x Solana ETF (SOLT) Stock Price

20.04 ▼ -2.16 (-9.73%)
Open: 22.25 Vol: 5.07M Day's range: 19.91 - 22.36 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.18▼ 20.27▼ 21.50▼ 19.41▲
MA10 20.16▼ 20.33▼ 21.08▼ 19.45▲ 17.04▲
MA20 20.28▼ 21.19▼ 22.24▼ 20.33▼ 16.86▲
MA50 20.67▼ 21.89▼ 20.38▼ 17.63▲ N/A    
MA100 21.66▼ 20.01▲ 19.39▲ 16.95▲ N/A    
MA200 22.31▼ 19.68▲ 19.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.135▼ -0.448▼ 0.210▲ N/A    
RSI 40.689▼ 33.962▼ 39.971▼ 51.787▲ 58.303▲
STOCH 39.821     16.745▼ 8.905▼ 72.762     53.396    
WILL %R -82.609▼ -96.085▼ -97.059▼ -55.676     -44.221    
CCI -86.462     -79.288     -99.101     57.430     85.455    
Latest Filters Detected On SOLT
MA $SOLT Price Crossed Below MA(7) Set Alert
CDL $SOLT Marubozu Candlestick Pattern Detected Set Alert
2x Solana ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
2x Solana ETF (SOLT) Advanced Charting | Nasdaq
Tuesday, July 01, 2025 05:27 AM
2x Solana ETF (SOLT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
Emeren to go private in $2/ADS deal - MSN
Friday, June 20, 2025 05:27 PM
Emeren (NYSE:SOL) +6.7% pre-market Friday after saying it agreed to be taken private by Shurya Vitra Ltd. at US$0.20 per ordinary share, or US$2.00 per American Depositary Share; each ADS ...
SOLT historical stock data
date open high low close volume
15/08/25 22.25 22.36 19.91 20.04 5,067,322
14/08/25 22.24 23.7294 21.68 22.20 9,305,576
13/08/25 24.82 25.19 22.74 24.53 9,184,964
12/08/25 19.10 21.99 18.6009 21.90 5,758,708
11/08/25 19.11 19.93 18.57 18.82 3,451,033
08/08/25 18.89 19.525 18.36 19.29 3,411,900
07/08/25 17.92 18.06 16.88 17.84 1,923,331
06/08/25 16.28 17.44 16.072 17.19 1,936,888
05/08/25 17.00 17.14 15.94 16.04 2,229,500
04/08/25 16.17 17.5293 16.1543 16.67 2,865,511
Quote Details
52wk Low:7.737
52wk High:26.85
Vol:5.07M
Avg Vol(3m):43.7M
1Y Chng:+0.00%
1M Chng:+39.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00