Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF (SOLR) Stock Price

23.822 ▲ +0.024 (+0.10%)
Open: 23.92 Vol: 1.7K Day's range: 23.822 - 24.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▲ 22.86▲ 22.86▲ 23.82▲ 22.92▲
MA10 22.70▲ 22.70▲ 22.70▲ 23.23▲ 23.60▲
MA20 23.61▲ 23.66▲ 23.66▲ 22.78▲ 24.18▼
MA50 24.17▼ 24.23▼ 24.27▼ 23.74▲ 26.35▼
MA100 25.61▼ 25.73▼ 25.76▼ 24.41▼ 26.93▼
MA200 26.58▼ 26.41▼ 26.56▼ 26.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.083▲ 0.087▲ 0.230▲ 0.012▲
RSI 51.875▲ 51.589▲ 51.497▲ 55.900▲ 44.390▼
STOCH 48.089     48.089     48.089     90.091▲ 42.182    
WILL %R -17.413▲ -21.882▲ -21.882▲ -16.018▲ -31.243    
CCI 34.557     36.799     36.799     110.654▲ -5.291    
Latest Filters Detected On SOLR
▲ MACD $SOLR MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SOLR Shooting Star Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF News
SmartETFs Sustainable Energy II ETF
Friday, April 25, 2025 09:37 AM
Gold Price Forecast: XAU Consolidates as Weekly Bearish Signal LoomsFri, 25 Apr 2025 20:38:09 GMT Natural Gas Price Forecast: Eyes Support After 41% CorrectionFri, 25 Apr 2025 20:32:21 GMT NASDAQ ...
ADDING and REPLACING GT Solar Announces Multi-Year Sapphire Material Contract with Exotic Electro-Optics
Wednesday, March 12, 2025 11:50 PM
Large 13-inch sapphire blanks targeted for US-based defense program GT Solar International, Inc. (NASDAQ: SOLR), a global provider of polysilicon production technology, and sapphire and silicon ...
GT Solar Names John R. Granara Vice President Finance, Chief Accounting Officer and Corporate Controller
Wednesday, March 12, 2025 11:50 PM
GT Solar International, Inc. (NASDAQ: SOLR), a global provider of polysilicon production technology, and sapphire and silicon crystalline growth systems, and materials for the solar, LED and other ...
SOLR historical stock data
date open high low close volume
01/05/25 23.92 24.16 23.822 23.822 1,700
30/04/25 23.45 23.798 23.37 23.798 1,200
28/04/25 23.68 23.856 23.68 23.856 200
25/04/25 23.68 23.9237 23.68 23.9237 250
24/04/25 23.33 23.71 23.33 23.71 500
23/04/25 23.40 23.40 23.0019 23.0019 204
22/04/25 22.7842 22.7842 22.7842 22.7842 11
21/04/25 22.2931 22.2931 22.2931 22.2931 11
17/04/25 22.56 22.629 22.56 22.629 100
16/04/25 22.457 22.457 22.457 22.457 100
Quote Details
52wk Low:20.691
52wk High:29.96
Vol:1.7K
Avg Vol(3m):9.2K
1Y Chng:-18.61%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00