Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF (SOLR) Stock Price

31.127 ▼ -0.0431 (-0.14%)
Open: 31.127 Vol: 106 Day's range: 31.127 - 31.127 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▼ 31.28▲ 31.28▲ 31.26▼ 31.17▼
MA10 31.04▲ 31.07▲ 31.07▲ 31.08▲ 31.17▼
MA20 31.21▲ 31.13▲ 31.13▲ 31.23▼ 30.83▲
MA50 29.29▲ 28.94▲ 28.93▲ 31.30▼ 27.76▲
MA100 26.72▲ 26.56▲ 26.57▲ 30.74▲ 27.56▲
MA200 26.80▲ 27.05▲ 27.05▲ 28.28▲ 28.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.151▼ -0.151▼ 0.010▲ -0.174▼
RSI 60.261▲ 60.786▲ 60.772▲ 49.529▼ 57.923▲
STOCH 73.009     63.877     63.877     82.229▲ 52.623    
WILL %R -36.757     -36.757     -36.757     -41.733     -52.347    
CCI 14.413     10.111     10.111     -4.086     -8.606    
Latest Filters Detected On SOLR
RSI $SOLR RSI(14) Crossed Below 50 Set Alert
CDL $SOLR Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF News
SOLR historical stock data
date open high low close volume
30/12/25 31.127 31.127 31.127 31.127 106
29/12/25 31.1701 31.1701 31.1701 31.1701 14
26/12/25 31.3458 31.3458 31.3458 31.3458 83
24/12/25 31.25 31.3704 31.24 31.3704 811
23/12/25 29.95 31.2702 29.95 31.2702 408
22/12/25 31.08 31.3631 31.08 31.3631 744
19/12/25 31.008 31.008 31.008 31.008 100
18/12/25 30.7856 30.7856 30.6756 30.6756 237
17/12/25 30.4143 30.4143 30.4143 30.4143 11
16/12/25 31.012 31.012 31.012 31.012 100
Quote Details
52wk Low:20.691
52wk High:32.93
Vol:106
Avg Vol(3m):10.4K
1Y Chng:+28.48%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00