Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF (SOLR) Stock Price

31.158 ▼ -0.092 (-0.29%)
Open: 31.158 Vol: 19 Day's range: 31.158 - 31.158 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.71▼ 31.71▼ 31.71▼ 31.62▼ 31.62▼
MA10 31.47▼ 31.47▼ 31.47▼ 31.66▼ 31.02▲
MA20 30.61▲ 30.51▲ 30.51▲ 31.78▼ 30.07▲
MA50 28.14▲ 27.80▲ 27.71▲ 31.09▲ 26.95▲
MA100 26.14▲ 26.10▲ 26.14▲ 30.01▲ 27.25▲
MA200 26.72▲ 26.89▲ 26.86▲ 27.30▲ 27.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.053▼ -0.054▼ -0.125▼ 0.031▲
RSI 63.009▲ 63.415▲ 63.378▲ 45.481▼ 62.670▲
STOCH 83.953▲ 84.934▲ 84.934▲ 32.516     70.568    
WILL %R -41.667     -26.984     -26.984     -100.000▼ -40.642    
CCI 7.851     19.682     19.682     -150.015▼ 64.559    
Latest Filters Detected On SOLR
▼ BREAK $SOLR Price Breaks 20 Days Low Set Alert
▼ BREAK $SOLR Price Breaks 10 Days Low Set Alert
CDL $SOLR Doji Star Candlestick Pattern Detected Set Alert
CDL $SOLR Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF News
SearchStax, Inc.: SearchStax Adds EU Data Sovereignty With Google Cloud Data Boundary
Tuesday, March 11, 2025 03:49 AM
Introducing the First Fully Managed Solr Service Available in DACH and EU to Protect Data Boundaries With EU-Based Support SearchStax, Inc., the AI-Powered Search Experience Company, today announced ...
SOLR historical stock data
date open high low close volume
14/11/25 31.158 31.158 31.158 31.158 19
13/11/25 31.66 31.66 31.25 31.25 1,957
12/11/25 31.9186 31.9186 31.9186 31.9186 22
11/11/25 31.7594 31.7867 31.7594 31.7867 378
10/11/25 31.98 31.9993 31.98 31.9993 242
07/11/25 31.5587 31.5587 31.5587 31.5587 121
06/11/25 31.6955 31.70 31.5471 31.5471 2,209
05/11/25 32.0435 32.0435 32.0435 32.0435 50
04/11/25 31.3512 31.3512 31.3512 31.3512 21
03/11/25 31.937 31.937 31.937 31.937 100
Quote Details
52wk Low:20.691
52wk High:32.93
Vol:19
Avg Vol(3m):10.3K
1Y Chng:+14.39%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00