Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF (SOLR) Stock Price

29.664 ▲ +0.1886 (+0.64%)
Open: 29.664 Vol: 200 Day's range: 29.664 - 29.664 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.82▲ 28.82▲ 28.82▲ 29.34▲ 28.99▲
MA10 28.89▲ 28.89▲ 28.89▲ 28.91▲ 28.26▲
MA20 27.43▲ 27.43▲ 27.43▲ 28.97▲ 26.31▲
MA50 25.30▲ 25.36▲ 25.36▲ 28.11▲ 26.19▲
MA100 25.07▲ 25.41▲ 25.53▲ 26.11▲ 26.56▲
MA200 26.44▲ 26.53▲ 26.54▲ 25.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.084▲ 0.086▲ 0.040▲ 0.385▲
RSI 71.098▲ 69.849▲ 69.642▲ 65.461▲ 66.709▲
STOCH 82.029▲ 82.029▲ 82.029▲ 90.157▲ 88.494▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 82.705     82.705     82.705     130.867▲ 97.894    
Latest Filters Detected On SOLR
▲ BREAK $SOLR Price Breaks 60 Days High Set Alert
▲ BREAK $SOLR Price Breaks 30 Days High Set Alert
▲ BREAK $SOLR Price Breaks 20 Days High Set Alert
▲ BREAK $SOLR Price Breaks 10 Days High Set Alert
CDL $SOLR Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
SOLR historical stock data
date open high low close volume
15/08/25 29.664 29.664 29.664 29.664 200
14/08/25 29.43 29.4754 29.375 29.4754 259
13/08/25 29.445 29.619 29.43 29.619 700
12/08/25 29.18 29.348 29.18 29.348 300
11/08/25 28.601 28.601 28.601 28.601 100
08/08/25 28.811 28.811 28.811 28.811 100
07/08/25 28.67 28.68 28.66 28.68 1,400
06/08/25 28.34 28.34 28.2828 28.2828 130
05/08/25 28.358 28.358 28.358 28.358 100
04/08/25 28.297 28.297 28.297 28.297 100
Quote Details
52wk Low:20.691
52wk High:29.667
Vol:200
Avg Vol(3m):9.1K
1Y Chng:+6.15%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00