| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.73▲ | 33.73▲ | 33.73▲ | 34.41▲ | 33.27▲ |
| MA10 | 33.22▲ | 33.22▲ | 33.22▲ | 33.83▲ | 32.33▲ |
| MA20 | 32.22▲ | 32.16▲ | 32.16▲ | 33.35▲ | 31.79▲ |
| MA50 | 30.95▲ | 30.78▲ | 30.78▲ | 32.24▲ | 28.78▲ |
| MA100 | 27.75▲ | 27.54▲ | 27.55▲ | 31.72▲ | 27.93▲ |
| MA200 | 27.07▲ | 27.39▲ | 27.39▲ | 29.75▲ | 28.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.143▲ | 0.142▲ | 0.095▲ | 0.134▲ |
| RSI | 76.490▲ | 75.974▲ | 75.950▲ | 65.549▲ | 73.852▲ |
| STOCH | 95.062▲ | 95.062▲ | 95.062▲ | 92.617▲ | 92.933▲ |
| WILL %R | -3.692▲ | -3.692▲ | -3.692▲ | -15.767▲ | -6.381▲ |
| CCI | 136.161▲ | 136.161▲ | 136.161▲ | 85.904 | 172.831▲ |
| CDL | $SOLR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 18, 2022 03:07 PM
The SmartETFs Sustainable Energy II ETF (SOLR) was revamped at the beginning of the year, altering its ticker symbol and primary listing venue. SOLR, previously known as SULR, moved from the CBOE to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.06 | 34.415 | 34.06 | 34.415 | 500 |
| 12/02/26 | 34.37 | 34.37 | 34.37 | 34.37 | 42 |
| 11/02/26 | 34.516 | 34.751 | 34.516 | 34.751 | 400 |
| 10/02/26 | 34.252 | 34.49 | 34.252 | 34.367 | 2,300 |
| 09/02/26 | 33.80 | 34.152 | 33.757 | 34.152 | 800 |
| 06/02/26 | 33.54 | 33.7268 | 33.5001 | 33.7268 | 796 |
| 05/02/26 | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 135 |
| 04/02/26 | 33.3538 | 33.3538 | 33.3538 | 33.3538 | 112 |
| 03/02/26 | 33.16 | 33.3495 | 33.025 | 33.3495 | 816 |
| 02/02/26 | 32.981 | 32.981 | 32.981 | 32.981 | 100 |
|
|
||||
|
|
||||
|
|