Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF (SOLR) Stock Price

30.53 ▲ +0.8629 (+2.91%)
Open: 30.53 Vol: 0 Day's range: 30.53 - 30.53 Mar 31, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▼ 31.52▼ 31.52▼ 30.37▲ 30.57▼
MA10 32.42▼ 32.70▼ 32.70▼ 30.54▼ 32.20▼
MA20 33.46▼ 33.46▼ 33.34▼ 31.00▼ 31.86▼
MA50 32.64▼ 32.20▼ 32.00▼ 32.56▼ 29.92▲
MA100 29.78▲ 28.96▲ 28.78▲ 31.95▼ 28.24▲
MA200 27.74▲ 27.72▲ 27.75▲ 30.78▼ 28.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.457▼ -0.503▼ -0.494▼ -0.034▼ -0.479▼
RSI 24.587▼ 28.068▼ 30.310▼ 42.145▼ 45.247▼
STOCH 1.621▼ 1.621▼ 1.599▼ 40.263     18.591▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.326     -83.027▼
CCI -123.899▼ -134.161▼ -134.447▼ -31.867     -114.719▼
Latest Filters Detected On SOLR
MA $SOLR Price Crossed Above MA(7) Set Alert
▲ GAP $SOLR Open Gap Up %2 Set Alert
CDL $SOLR Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF News
SOLR historical stock data
date open high low close volume
31/03/26 30.53 30.53 30.53 30.53 277
30/03/26 30.00 30.00 29.6671 29.6671 4,131
27/03/26 30.01 30.01 30.01 30.01 100
26/03/26 30.88 30.88 30.403 30.403 800
25/03/26 31.242 31.242 31.242 31.242 100
24/03/26 30.892 30.892 30.892 30.892 100
23/03/26 30.776 30.776 30.776 30.776 100
20/03/26 30.035 30.035 30.035 30.035 100
19/03/26 30.19 30.7742 30.17 30.7742 275
18/03/26 31.025 31.025 31.025 31.025 100
Quote Details
52wk Low:20.691
52wk High:34.751
Vol:0
Avg Vol(3m):17.3K
1Y Chng:+35.45%
1M Chng:-11.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00