Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF (SOLR) Stock Price

26.586 ▼ -0.373 (-1.38%)
Open: 26.586 Vol: 100 Day's range: 26.586 - 26.586 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▲ 26.12▲ 26.12▲ 26.72▼ 26.07▲
MA10 25.55▲ 25.56▲ 25.56▲ 26.39▲ 24.85▲
MA20 25.06▲ 24.93▲ 24.80▲ 26.11▲ 24.50▲
MA50 24.39▲ 24.35▲ 24.34▲ 24.44▲ 26.04▲
MA100 24.84▲ 25.37▲ 25.47▲ 24.49▲ 26.62▼
MA200 26.33▲ 26.42▲ 26.35▲ 25.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ 0.236▲ 0.254▲ 0.008▲ 0.455▲
RSI 71.356▲ 67.832▲ 67.353▲ 65.172▲ 58.977▲
STOCH 88.052▲ 88.052▲ 88.497▲ 89.568▲ 93.274▲
WILL %R -1.572▲ -1.572▲ -1.460▲ -27.284     -6.843▲
CCI 125.430▲ 124.832▲ 121.715▲ 60.385     127.428▲
Latest Filters Detected On SOLR
▼ RSI $SOLR RSI(14) Crossed Below 70 Set Alert
MA $SOLR Price Crossed Below MA(7) Set Alert
CDL $SOLR Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF News
SmartETFs Sustainable Energy II ETF (SOLR) Dividend History
Tuesday, March 04, 2025 08:06 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SmartETFs Sustainable Energy II ETF (SOLR) Historical
Thursday, April 11, 2024 03:31 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
SmartETFs Sustainable Energy II ETF (SOLR)
Friday, February 16, 2024 02:23 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
SOLR historical stock data
date open high low close volume
13/06/25 26.586 26.586 26.586 26.586 100
12/06/25 26.959 26.959 26.959 26.959 100
11/06/25 27.019 27.019 26.75 26.83 600
09/06/25 26.56 26.6614 26.56 26.6614 350
06/06/25 26.61 26.61 26.576 26.576 700
05/06/25 26.3726 26.3726 26.3726 26.3726 135
04/06/25 26.39 26.48 26.349 26.349 1,400
03/06/25 26.0994 26.0994 26.0994 26.0994 65
02/06/25 25.65 25.73 25.64 25.7079 896
30/05/25 25.67 25.793 25.67 25.793 100
Quote Details
52wk Low:20.691
52wk High:29.667
Vol:100
Avg Vol(3m):22.6K
1Y Chng:-3.84%
1M Chng:+11.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00