| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.77▲ | 15.77▲ | 16.32▲ | 19.49▼ |
| MA10 | 15.90▼ | 16.51▼ | 16.52▼ | 16.23▲ | 22.55▼ |
| MA20 | 17.58▼ | 18.59▼ | 19.47▼ | 18.95▼ | N/A |
| MA50 | N/A | N/A | N/A | 22.90▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.164▼ | -0.197▼ | -0.023▼ | N/A |
| RSI | 30.486▼ | 29.586▼ | 29.346▼ | 36.036▼ | N/A |
| STOCH | 15.026▼ | 15.840▼ | 14.756▼ | 38.309 | N/A |
| WILL %R | -83.457▼ | -84.978▼ | -86.600▼ | -71.364 | N/A |
| CCI | -49.107 | -59.402 | -59.326 | -27.354 | N/A |
| ▲ PSAR&MOM | $SOLC PSAR Switch Up + Momentum | Set Alert |
|
Sunday, February 08, 2026 09:18 AM
Solventum Corporation (NYSE:SOLV) is one of the most profitable new stocks to buy right now. On January 20, Mizuho upgraded Solventum from Neutral to Outperform, raising its price target to $100 from ...
|
|
Tuesday, February 03, 2026 05:00 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their ...
|
|
Friday, January 16, 2026 04:00 PM
Analyst price target for SOLV is US$87.18 which is 35% below our fair value estimate Does the January share price for Solventum Corporation (NYSE:SOLV) reflect what it's really worth? Today, we will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 16.17 | 16.531 | 16.17 | 16.531 | 700 |
| 19/02/26 | 15.70 | 16.044 | 15.69 | 16.044 | 1,500 |
| 18/02/26 | 15.82 | 15.876 | 15.795 | 15.876 | 900 |
| 17/02/26 | 16.3507 | 16.5924 | 16.3507 | 16.5924 | 335 |
| 13/02/26 | 16.537 | 16.537 | 16.537 | 16.537 | 100 |
| 12/02/26 | 15.87 | 15.87 | 15.0146 | 15.0146 | 793 |
| 11/02/26 | 15.50 | 15.60 | 15.50 | 15.547 | 2,000 |
| 10/02/26 | 16.1334 | 16.1334 | 16.1334 | 16.1334 | 294 |
| 09/02/26 | 16.54 | 17.166 | 16.54 | 17.118 | 1,100 |
| 06/02/26 | 16.50 | 17.05 | 16.44 | 16.9178 | 5,616 |
|
|
||||
|
|
||||
|
|