Canary Marinade Solana ETF. (SOLC) Stock Price

16.0869 ▼ -0.0109 (-0.07%)
Open: 15.565 Vol: 16.17K Day's range: 15.50 - 16.0869 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.16▼ 16.16▼ 16.16▼ 16.10▼ 16.57▼
MA10 16.90▼ 16.87▼ 16.99▼ 16.52▼ 16.55▼
MA20 17.33▼ 17.20▼ 17.03▼ 17.08▼ N/A    
MA50 17.40▼ 18.47▼ 19.31▼ 17.60▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.059▼ 0.057▲ -0.073▼ N/A    
RSI 41.042▼ 40.850▼ 41.348▼ 42.658▼ 29.062▼
STOCH 11.941▼ 11.941▼ 11.941▼ 17.381▼ 17.587▼
WILL %R -82.609▼ -82.609▼ -82.609▼ -70.781     -92.142▼
CCI -100.980▼ -100.971▼ -100.629▼ -85.217     -60.595    
Latest Filters Detected On SOLC
▼ GAP $SOLC Open Gap Down %3 Set Alert
▼ GAP $SOLC Open Gap Down %2 Set Alert
Canary Marinade Solana ETF. News
Solventum CAO Retirement Puts Focus On Controls And Execution Risks
Tuesday, April 07, 2026 06:40 AM
Solventum (NYSE:SOLV) disclosed that Chief Accounting Officer Mary Wilcox plans to retire and resign once a successor is appointed. The transition will take effect after the company completes its ...
Solventum (SOLV) rated buy by Jefferies after earnings beat
Tuesday, March 31, 2026 01:36 AM
Solventum Corporation (NYSE:SOLV) ranks among the recent spin-off companies that hedge funds are piling into. On March 20, CIBC reiterated its Outperformer rating on Solventum Corporation (NYSE:SOLV) ...
Solventum (NYSE:SOLV) Expands Healthcare Portfolio Amid Market Developments
Tuesday, March 24, 2026 05:24 PM
Healthcare company advances product portfolio across multiple medical segments; Quarterly results reflect steady performance with moderated revenue movement; Instituti ...
SOLC historical stock data
date open high low close volume
07/04/26 15.565 16.0869 15.50 16.0869 16,173
06/04/26 16.25 16.25 16.0978 16.0978 1,210
02/04/26 15.26 15.675 15.26 15.5543 5,489
01/04/26 16.37 16.495 16.37 16.495 602
31/03/26 16.2716 16.2716 16.2716 16.2716 3
30/03/26 16.1921 16.1921 16.1921 16.1921 839
27/03/26 16.27 16.2722 16.10 16.2722 12,137
26/03/26 17.30 17.30 16.8123 16.8123 2,300
25/03/26 17.9986 17.9986 17.9986 17.9986 16
24/03/26 17.79 17.79 17.38 17.3892 2,947
Quote Details
52wk Low:15.015
52wk High:28.661
Vol:16.17K
Avg Vol(3m):36.6K
1Y Chng:+0.00%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00