Defiance Daily Target 2X Long SOFI ETF (SOFX) Stock Price

8.5022 ▼ -0.0978 (-1.14%)
Open: 8.83 Vol: 484.2K Day's range: 8.28 - 8.98 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▲ 8.47▲ 8.47▲ 9.44▼ 10.66▼
MA10 8.53▼ 8.53▼ 8.59▼ 10.23▼ 13.22▼
MA20 8.57▼ 8.79▼ 9.12▼ 11.54▼ 23.16▼
MA50 9.00▼ 9.81▼ 10.12▼ 15.88▼ 26.05▼
MA100 9.89▼ 10.51▼ 11.10▼ 25.88▼ N/A    
MA200 10.56▼ 11.68▼ 12.37▼ 29.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.027▲ -0.018▼ 0.017▲ -1.959▼
RSI 43.002▼ 36.333▼ 33.352▼ 21.729▼ 28.341▼
STOCH 23.665     31.004     16.042▼ 7.658▼ 3.454▼
WILL %R -59.574     -72.059     -84.167▼ -95.655▼ -99.215▼
CCI -31.982     -58.852     -67.498     -165.463▼ -91.994    
Latest Filters Detected On SOFX
▼ RSI&STOCH $SOFX Oversold RSI + Stochastic Set Alert
▲ GAP $SOFX Open Gap Up %2 Set Alert
▼ BREAK $SOFX Price Breaks 60 Days Low Set Alert
▼ BREAK $SOFX Price Breaks 30 Days Low Set Alert
▼ BREAK $SOFX Price Breaks 20 Days Low Set Alert
▼ BREAK $SOFX Price Breaks 10 Days Low Set Alert
Defiance Daily Target 2X Long SOFI ETF News
SOFX Latest Pre Market Trades
Friday, May 16, 2025 12:09 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Defiance Daily Target 2X Long SOFI ETF (SOFX) Short Interest
Friday, March 28, 2025 02:40 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
Defiance Daily Target 2X Long SOFI ETF (SOFX) Historical NOCP
Thursday, January 23, 2025 08:52 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SOFX historical stock data
date open high low close volume
30/03/26 8.83 8.98 8.28 8.5022 484,203
27/03/26 9.15 9.1539 8.5416 8.60 699,775
26/03/26 9.90 10.0999 9.31 9.3888 686,799
25/03/26 10.88 11.185 10.2001 10.27 612,739
24/03/26 10.78 10.90 10.19 10.4189 773,853
23/03/26 10.98 11.30 10.6622 10.99 701,884
20/03/26 10.68 11.35 10.4443 10.7528 820,266
19/03/26 10.52 11.20 10.3168 10.97 1,011,096
18/03/26 11.44 12.2099 11.08 11.10 775,493
17/03/26 11.85 12.51 10.20 11.3525 1,980,866
Quote Details
52wk Low:5.15
52wk High:55.479
Vol:484.2K
Avg Vol(3m):13.2M
1Y Chng:+6.28%
1M Chng:-42.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00