Defiance Daily Target 2X Long SOFI ETF (SOFX) Stock Price

10.21 +0.00 (+0.00%)
Open: 10.77 Vol: 299.74K Day's range: 10.1801 - 10.855 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▼ 10.46▲ 10.36▲ 10.87▼ 8.64▲
MA10 10.40▲ 10.27▲ 10.54▲ 9.75▲ 10.49▼
MA20 10.77▼ 11.12▼ 11.01▼ 8.60▲ N/A    
MA50 11.45▼ 10.85▼ 10.08▲ 11.06▼ N/A    
MA100 10.80▼ 9.50▲ 8.80▲ N/A     N/A    
MA200 9.33▲ 8.84▲ 9.57▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.081▼ -0.165▼ 0.525▲ N/A    
RSI 44.023▼ 46.943▼ 49.690▼ 50.792▲ 26.082▼
STOCH 90.742▲ 43.108     21.506     74.136     N/A    
WILL %R -17.582▲ -66.814     -80.366▼ -50.218     -71.826    
CCI 78.784     -9.969     -31.318     59.317     -33.751    
Latest Filters Detected On SOFX
▲ GAP $SOFX Open Gap Up %5 Set Alert
▲ GAP $SOFX Open Gap Up %3 Set Alert
▲ GAP $SOFX Open Gap Up %2 Set Alert
CDL $SOFX Matching Low Candlestick Pattern Detected Set Alert
CDL $SOFX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long SOFI ETF News
Defiance Daily Target 2X Long SOFI ETF (SOFX)
Friday, April 25, 2025 04:59 PM
A handy SOFX trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the SOFX ETF stock price chart using the tools indicated above and ...
Defiance Daily Target 2X Long SOFI ETF (SOFX)
Wednesday, April 23, 2025 05:00 PM
On Tuesday, during Tesla Inc.'s (NASDAQ:TSLA) first-quarter earnings call, CEO Elon Musk predicted that car ownership will soon become obsolete. What Happened: Musk said that most people will no ...
Defiance Daily Target 2X Long SOFI ETF (SOFX)
Wednesday, April 23, 2025 05:00 PM
Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.
SOFX historical stock data
date open high low close volume
01/05/25 10.77 10.855 10.1801 10.21 299,738
30/04/25 10.57 10.59 9.4504 10.21 611,712
29/04/25 13.19 13.66 11.56 11.58 1,346,920
28/04/25 11.36 11.71 10.76 11.44 694,389
25/04/25 10.26 11.18 10.26 10.93 474,913
24/04/25 9.18 10.0454 9.18 10.00 167,848
23/04/25 9.49 9.99 9.00 9.13 264,378
22/04/25 7.87 8.6128 7.78 8.38 181,552
21/04/25 7.93 8.23 7.33 7.60 271,930
17/04/25 7.65 8.099 7.50 8.01 229,505
Quote Details
52wk Low:5.15
52wk High:28.781
Vol:299.74K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-14.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00