| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▲ | 8.47▲ | 8.47▲ | 9.44▼ | 10.66▼ |
| MA10 | 8.53▼ | 8.53▼ | 8.59▼ | 10.23▼ | 13.22▼ |
| MA20 | 8.57▼ | 8.79▼ | 9.12▼ | 11.54▼ | 23.16▼ |
| MA50 | 9.00▼ | 9.81▼ | 10.12▼ | 15.88▼ | 26.05▼ |
| MA100 | 9.89▼ | 10.51▼ | 11.10▼ | 25.88▼ | N/A |
| MA200 | 10.56▼ | 11.68▼ | 12.37▼ | 29.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.027▲ | -0.018▼ | 0.017▲ | -1.959▼ |
| RSI | 43.002▼ | 36.333▼ | 33.352▼ | 21.729▼ | 28.341▼ |
| STOCH | 23.665 | 31.004 | 16.042▼ | 7.658▼ | 3.454▼ |
| WILL %R | -59.574 | -72.059 | -84.167▼ | -95.655▼ | -99.215▼ |
| CCI | -31.982 | -58.852 | -67.498 | -165.463▼ | -91.994 |
|
Friday, May 16, 2025 12:09 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, March 28, 2025 02:40 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Thursday, January 23, 2025 08:52 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 8.83 | 8.98 | 8.28 | 8.5022 | 484,203 |
| 27/03/26 | 9.15 | 9.1539 | 8.5416 | 8.60 | 699,775 |
| 26/03/26 | 9.90 | 10.0999 | 9.31 | 9.3888 | 686,799 |
| 25/03/26 | 10.88 | 11.185 | 10.2001 | 10.27 | 612,739 |
| 24/03/26 | 10.78 | 10.90 | 10.19 | 10.4189 | 773,853 |
| 23/03/26 | 10.98 | 11.30 | 10.6622 | 10.99 | 701,884 |
| 20/03/26 | 10.68 | 11.35 | 10.4443 | 10.7528 | 820,266 |
| 19/03/26 | 10.52 | 11.20 | 10.3168 | 10.97 | 1,011,096 |
| 18/03/26 | 11.44 | 12.2099 | 11.08 | 11.10 | 775,493 |
| 17/03/26 | 11.85 | 12.51 | 10.20 | 11.3525 | 1,980,866 |
|
|
||||
|
|
||||
|
|