| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.82▲ | 32.56▲ | 32.27▲ | 32.08▲ | 28.79▲ |
| MA10 | 32.14▲ | 31.82▲ | 31.94▲ | 30.06▲ | 23.73▲ |
| MA20 | 31.60▲ | 31.99▲ | 32.00▲ | 28.94▲ | 16.99▲ |
| MA50 | 32.20▲ | 30.67▲ | 29.77▲ | 23.08▲ | N/A |
| MA100 | 30.37▲ | 29.39▲ | 29.01▲ | 16.69▲ | N/A |
| MA200 | 29.68▲ | 28.75▲ | 26.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | 0.027▲ | -0.028▼ | 0.107▲ | N/A |
| RSI | 60.514▲ | 59.032▲ | 59.906▲ | 65.950▲ | 66.705▲ |
| STOCH | 95.005▲ | 72.709 | 52.151 | 67.495 | 78.865 |
| WILL %R | -7.636▲ | -16.993▲ | -16.993▲ | -30.602 | -13.876▲ |
| CCI | 92.761 | 95.656 | 120.590▲ | 77.203 | 111.882▲ |
| CDL | $SOFX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 11:56 PM
The timing is also ripe, with space ventures generating a fair bit of hype over their growth potential. Last month, a report from Seraphim Space found investment in space startups soared to $3.1 ...
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.63 | 33.216 | 29.90 | 32.98 | 360,300 |
| 14/08/25 | 32.47 | 33.64 | 30.20 | 31.73 | 622,970 |
| 13/08/25 | 34.25 | 35.13 | 31.25 | 33.24 | 809,500 |
| 12/08/25 | 30.00 | 32.998 | 29.88 | 32.84 | 636,000 |
| 11/08/25 | 28.70 | 31.40 | 27.818 | 29.62 | 481,100 |
| 08/08/25 | 29.22 | 29.95 | 28.39 | 28.77 | 502,912 |
| 07/08/25 | 28.12 | 29.60 | 27.75 | 28.71 | 630,800 |
| 06/08/25 | 27.23 | 27.37 | 26.14 | 27.20 | 214,964 |
| 05/08/25 | 28.64 | 28.88 | 26.87 | 27.37 | 613,200 |
| 04/08/25 | 27.40 | 28.185 | 25.33 | 28.17 | 547,300 |
|
|
||||
|
|
||||
|
|