Defiance Daily Target 2X Long SOFI ETF (SOFX) Stock Price

38.85 ▼ -3.45 (-8.16%)
Open: 42.15 Vol: 0 Day's range: 36.73 - 42.15 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.42▲ 37.96▲ 37.99▲ 42.83▼ 41.65▼
MA10 38.15▲ 37.84▲ 39.69▼ 44.58▼ 36.98▲
MA20 37.80▲ 39.77▼ 41.33▼ 41.55▼ 27.69▲
MA50 39.28▼ 43.07▼ 45.12▼ 35.36▲ N/A    
MA100 42.39▼ 44.26▼ 42.86▼ 25.92▲ N/A    
MA200 44.11▼ 40.97▼ 38.57▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.280▲ 0.074▲ -0.269▼ -0.749▼ 1.833▲
RSI 57.858▲ 39.956▼ 35.245▼ 47.210▼ 61.393▲
STOCH 100.000▲ 34.539     17.495▼ 42.638     80.615▲
WILL %R 0.000▲ -63.699     -69.496     -85.549▼ -38.100    
CCI 141.372▲ -13.406     -60.305     -103.614▼ 75.873    
Latest Filters Detected On SOFX
RSI $SOFX RSI(14) Crossed Below 50 Set Alert
MA $SOFX Price Crossed Below MA(26) Set Alert
Defiance Daily Target 2X Long SOFI ETF News
SOFX historical stock data
date open high low close volume
30/09/25 42.15 42.15 36.73 38.85 919,911
29/09/25 45.12 45.5648 40.94 42.30 547,280
26/09/25 44.92 45.16 42.35 43.65 291,800
25/09/25 42.77 45.76 40.73 44.10 483,624
24/09/25 48.42 48.895 44.86 45.23 536,852
23/09/25 49.44 50.84 46.6085 47.36 382,302
22/09/25 48.09 51.40 47.01 49.72 581,621
19/09/25 44.94 49.0717 44.94 48.76 646,676
18/09/25 42.75 45.82 41.33 44.40 766,200
17/09/25 41.71 42.1566 38.35 41.45 873,552
Quote Details
52wk Low:5.15
52wk High:51.40
Vol:0
Avg Vol(3m):12M
1Y Chng:+0.00%
1M Chng:+29.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00