| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.05▲ | 12.73▲ | 12.78▲ | 13.45▲ | 12.20▲ |
| MA10 | 12.73▲ | 12.74▲ | 13.00▲ | 12.80▲ | 11.43▲ |
| MA20 | 12.84▲ | 13.20▲ | 13.15▲ | 12.04▲ | 12.27▲ |
| MA50 | 12.93▲ | 12.84▲ | 12.57▲ | 10.67▲ | N/A |
| MA100 | 12.82▲ | 12.02▲ | 12.09▲ | 13.08▲ | N/A |
| MA200 | 12.20▲ | 11.77▲ | 11.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.047▼ | -0.080▼ | 0.129▲ | N/A |
| RSI | 61.442▲ | 58.057▲ | 57.845▲ | 58.430▲ | 36.195▼ |
| STOCH | 77.276 | 37.407 | 27.273 | 75.758 | 76.206 |
| WILL %R | 0.000▲ | -39.409 | -39.409 | -26.485 | -11.255▲ |
| CCI | 170.600▲ | 42.579 | 14.735 | 72.882 | 106.880▲ |
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for SOFX. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for SOFX. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Friday, May 16, 2025 12:09 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.92 | 13.47 | 12.92 | 13.47 | 127,542 |
| 13/06/25 | 12.99 | 13.565 | 12.22 | 12.45 | 403,000 |
| 12/06/25 | 13.94 | 14.5252 | 13.5317 | 13.97 | 389,787 |
| 11/06/25 | 13.31 | 14.49 | 13.261 | 14.29 | 402,400 |
| 10/06/25 | 12.465 | 13.12 | 12.465 | 13.09 | 271,471 |
| 09/06/25 | 12.91 | 13.16 | 12.37 | 12.58 | 231,156 |
| 06/06/25 | 12.40 | 13.27 | 12.30 | 12.83 | 456,500 |
| 05/06/25 | 11.615 | 12.97 | 11.569 | 11.87 | 679,000 |
| 04/06/25 | 11.89 | 11.89 | 11.16 | 11.53 | 185,051 |
| 03/06/25 | 12.09 | 12.10 | 11.561 | 11.89 | 212,284 |
|
|
||||
|
|
||||
|
|