| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▲ | 30.30▲ | 31.75▼ | 33.64▼ | 34.36▼ |
| MA10 | 30.20▲ | 32.09▼ | 32.83▼ | 33.41▼ | 37.00▼ |
| MA20 | 31.06▼ | 33.34▼ | 33.88▼ | 35.14▼ | 38.36▼ |
| MA50 | 33.17▼ | 34.04▼ | 33.51▼ | 39.28▼ | 25.41▲ |
| MA100 | 33.88▼ | 33.60▼ | 34.83▼ | 38.85▼ | N/A |
| MA200 | 33.32▼ | 35.52▼ | 37.19▼ | 27.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.421▼ | -0.511▼ | -0.005▼ | -1.778▼ |
| RSI | 38.609▼ | 29.123▼ | 31.095▼ | 40.109▼ | 46.105▼ |
| STOCH | 86.458▲ | 14.519▼ | 12.493▼ | 67.034 | 30.781 |
| WILL %R | 0.000▲ | -78.976▼ | -80.375▼ | -83.394▼ | -87.078▼ |
| CCI | 161.387▲ | -77.513 | -138.537▼ | -188.171▼ | -125.432▼ |
|
Friday, May 16, 2025 12:09 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, March 28, 2025 02:40 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.58 | 30.68 | 29.53 | 30.68 | 553,908 |
| 29/12/25 | 33.68 | 35.05 | 33.43 | 33.53 | 169,300 |
| 26/12/25 | 35.36 | 35.40 | 34.11 | 34.15 | 173,000 |
| 24/12/25 | 34.65 | 35.42 | 34.245 | 35.2684 | 144,394 |
| 23/12/25 | 34.44 | 34.98 | 33.75 | 34.59 | 184,475 |
| 22/12/25 | 35.67 | 35.68 | 34.40 | 35.09 | 275,069 |
| 19/12/25 | 33.18 | 35.05 | 32.49 | 34.75 | 360,400 |
| 18/12/25 | 32.19 | 33.475 | 31.6912 | 32.47 | 308,476 |
| 17/12/25 | 33.62 | 33.95 | 29.82 | 30.15 | 449,500 |
| 16/12/25 | 31.43 | 33.76 | 31.43 | 33.3903 | 331,332 |
|
|
||||
|
|
||||
|
|