Amplify Samsung SOFR ETF (SOFR) Stock Price

100.20 ▼ -0.005 (+0.00%)
Open: 100.1899 Vol: 2.37K Day's range: 100.175 - 100.20 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.19▲ 100.23▼ 100.23▼ 100.23▼ 100.28▼
MA10 100.27▼ 100.31▼ 100.29▼ 100.28▼ 100.31▼
MA20 100.28▼ 100.30▼ 100.30▼ 100.26▼ 100.31▼
MA50 100.26▼ 100.28▼ 100.29▼ 100.28▼ 100.32▼
MA100 100.28▼ 100.29▼ 100.28▼ 100.28▼ N/A    
MA200 100.29▼ 100.30▼ 100.30▼ 100.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.017▼ -0.010▼ -0.004▼
RSI 42.352▼ 43.555▼ 44.112▼ 43.744▼ 46.135▼
STOCH 3.690▼ 33.423     28.361     39.947     40.417    
WILL %R -95.652▼ -91.667▼ -94.737▼ -84.000▼ -76.147▼
CCI -67.612     -61.736     -61.336     -68.353     -113.338▼
Latest Filters Detected On SOFR
BBANDS $SOFR Bollinger Bands Contracting Set Alert
Amplify Samsung SOFR ETF News
Islamic Development Bank mandates 5-year USD sukuk, IPTs at SOFR MS 55bps
Thursday, May 07, 2026 01:44 AM
The Islamic Development Bank (IsDB), rated AAA by Moody’s/ S&P /Fitch (each with stable outlook), has mandated a five-year USD benchmark sukuk, with a secured overnight financing rate (SOFR) at ...
Innovative Industrial Properties Announces Closing of $56.5 Million Secured Term Loan
Wednesday, May 06, 2026 04:03 AM
Innovative Industrial Properties, Inc. (IIP) (NYSE: IIPR) announced today it has closed on a $56.5 million secured term loan (the "Loan"). The Loan has an initial term of three years, bears interest ...
CME Group to Launch Eris SOFR Swap Options on June 16
Monday, April 13, 2026 10:00 PM
CHICAGO, April 14, 2026 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced it will launch options on Eris SOFR Swap futures on June 16, 2026, pending regulatory ...
SOFR historical stock data
date open high low close volume
07/05/26 100.1899 100.20 100.175 100.20 2,369
06/05/26 100.18 100.22 100.175 100.205 15,930
05/05/26 100.18 100.20 100.18 100.195 4,593
04/05/26 100.16 100.175 100.16 100.175 994
24/04/26 100.38 100.41 100.38 100.395 12,022
23/04/26 100.36 100.37 100.355 100.355 733
22/04/26 100.34 100.36 100.34 100.36 2,931
21/04/26 100.3499 100.3499 100.335 100.335 783
20/04/26 100.29 100.35 100.2884 100.33 24,444
17/04/26 100.33 100.35 100.30 100.30 72,401
Quote Details
52wk Low:100.07
52wk High:100.89
Vol:2.37K
Avg Vol(3m):106.5K
1Y Chng:-0.20%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00