Amplify Samsung SOFR ETF (SOFR) Stock Price

100.34 ▲ +0.02 (+0.02%)
Open: 100.30 Vol: 3.22K Day's range: 100.30 - 100.34 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.19▲ 100.23▼ 100.23▼ 100.31▲ 100.31▲
MA10 100.27▼ 100.31▼ 100.29▼ 100.28▲ 100.31▲
MA20 100.28▼ 100.30▼ 100.30▼ 100.28▲ 100.30▲
MA50 100.26▼ 100.28▼ 100.29▼ 100.27▲ 100.32▲
MA100 100.28▼ 100.29▼ 100.28▼ 100.28▲ N/A    
MA200 100.29▼ 100.30▼ 100.30▼ 100.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.017▼ 0.009▲ 0.001▲
RSI 42.352▼ 43.555▼ 44.112▼ 57.975▲ 51.135▲
STOCH 3.690▼ 33.423     28.361     85.745▲ 40.710    
WILL %R -95.652▼ -91.667▼ -94.737▼ -28.000     -50.459    
CCI -67.612     -61.736     -61.336     90.491     19.217    
Latest Filters Detected On SOFR
▲ BREAK $SOFR Price Breaks 10 Days High Set Alert
CDL $SOFR Marubozu Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
Vornado JV Completes $161 Million Refinancing of 61 Ninth Avenue
Tuesday, May 12, 2026 01:45 PM
Vornado Realty Trust (NYSE:VNO) announced today that its 45.1% owned joint venture has completed a $161 million refinancing of 61 Ninth Avenue, a 194,000 square foot office and retail property in the ...
One-Month SOFR Jul 2026
Sunday, April 05, 2026 05:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
One-Month SOFR Sep 2026
Sunday, April 05, 2026 05:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SOFR historical stock data
date open high low close volume
20/05/26 100.30 100.34 100.30 100.34 3,217
19/05/26 100.32 100.32 100.293 100.32 8,402
18/05/26 100.2801 100.305 100.2801 100.305 2,055
15/05/26 100.31 100.31 100.295 100.295 2,602
14/05/26 100.24 100.30 100.24 100.285 7,052
13/05/26 100.25 100.26 100.24 100.26 2,825
12/05/26 100.262 100.27 100.24 100.27 7,676
11/05/26 100.24 100.26 100.24 100.244 3,544
08/05/26 100.23 100.2405 100.21 100.2405 3,282
07/05/26 100.1899 100.20 100.175 100.20 2,369
Quote Details
52wk Low:100.07
52wk High:100.89
Vol:3.22K
Avg Vol(3m):120.1K
1Y Chng:+0.14%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00