Amplify Samsung SOFR ETF (SOFR) Stock Price

100.146 ▲ +0.016 (+0.02%)
Open: 100.13 Vol: 4.4K Day's range: 100.13 - 100.148 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▲ 100.21▲ 100.21▲ 100.26▼ 100.26▼
MA10 100.20▲ 100.19▲ 100.19▲ 100.31▼ 100.27▼
MA20 100.27▼ 100.26▼ 100.26▼ 100.26▼ 100.30▼
MA50 100.26▼ 100.26▼ 100.28▼ 100.27▼ 100.31▼
MA100 100.28▼ 100.29▼ 100.28▼ 100.27▼ N/A    
MA200 100.29▼ 100.29▼ 100.30▼ 100.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.000▲ -0.019▼ -0.004▼
RSI 49.287▼ 49.052▼ 49.140▼ 41.410▼ 44.981▼
STOCH 47.851     28.382     28.382     45.871     45.913    
WILL %R -58.490     -59.244     -59.244     -87.273▼ -83.009▼
CCI 33.394     -7.954     -7.954     -127.616▼ -128.561▼
Latest Filters Detected On SOFR
▼ MACD $SOFR MACD(12,26,9) Crossed Below Zero Set Alert
Amplify Samsung SOFR ETF News
Samsung KODEX US Dollar SOFR Active ETF(SYNTH)
Monday, June 29, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KIM ACE USD SOFR ETF(Synth)
Monday, June 29, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
One-Month SOFR Nov 2026
Friday, June 26, 2026 01:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SOFR historical stock data
date open high low close volume
01/07/26 100.13 100.148 100.13 100.146 4,401
30/06/26 100.11 100.13 100.11 100.13 4,208
29/06/26 100.105 100.11 100.09 100.105 6,085
26/06/26 100.41 100.41 100.395 100.395 10,211
25/06/26 100.3701 100.53 100.3701 100.53 4,976
24/06/26 100.38 100.40 100.365 100.40 3,581
23/06/26 100.34 100.38 100.3395 100.35 4,186
22/06/26 100.36 100.365 100.355 100.365 5,443
18/06/26 100.34 100.34 100.32 100.33 2,129
17/06/26 100.28 100.32 100.28 100.30 2,371
Quote Details
52wk Low:100.05
52wk High:100.89
Vol:4.4K
Avg Vol(3m):426K
1Y Chng:-0.18%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00