Amplify Samsung SOFR ETF (SOFR) Stock Price

100.30 +0.00 (+0.00%)
Open: 100.28 Vol: 2.37K Day's range: 100.28 - 100.32 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▲ 100.21▲ 100.21▲ 100.29▲ 100.25▲
MA10 100.20▲ 100.19▲ 100.19▲ 100.23▲ 100.27▲
MA20 100.27▼ 100.26▼ 100.26▼ 100.25▲ 100.29▲
MA50 100.26▼ 100.26▼ 100.28▼ 100.25▲ 100.31▼
MA100 100.28▼ 100.29▼ 100.28▼ 100.27▲ N/A    
MA200 100.29▼ 100.29▼ 100.30▼ 100.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.000▲ 0.014▲ -0.005▼
RSI 49.287▼ 49.052▼ 49.140▼ 57.262▲ 50.386▲
STOCH 47.851     28.382     28.382     71.898     43.754    
WILL %R -58.490     -59.244     -59.244     -25.000     -55.752    
CCI 33.394     -7.954     -7.954     101.096▲ 24.410    
Latest Filters Detected On SOFR
▲ MACD $SOFR MACD(12,26,9) Crossed Above Zero Set Alert
Amplify Samsung SOFR ETF News
One-Month SOFR Oct 2026
Wednesday, June 17, 2026 07:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Rithm Capital Preferreds: Balancing Yield Against Call Risk
Friday, June 12, 2026 04:45 AM
Explore Rithm Capital’s fixed-to-floating preferreds: why Series C offers lower call risk, solid coverage, and income potential. Click here to read more.
Hedge funds go max short Fed-cut hopes - BBG
Wednesday, June 10, 2026 07:35 AM
Leveraged funds have amassed their largest-ever short position in SOFR futures, signaling growing conviction among hedge funds that U.S. interest rates will remain elevated longer than markets ...
SOFR historical stock data
date open high low close volume
17/06/26 100.28 100.32 100.28 100.30 2,371
16/06/26 100.31 100.36 100.29 100.30 549,205
15/06/26 100.2796 100.285 100.26 100.285 4,739
12/06/26 100.28 100.28 100.27 100.27 871
11/06/26 100.23 100.37 100.22 100.29 12,502
10/06/26 100.19 100.2199 100.19 100.205 1,186
09/06/26 100.19 100.205 100.19 100.195 5,967
08/06/26 100.20 100.20 100.17 100.17 3,069
05/06/26 100.174 100.176 100.16 100.16 3,931
04/06/26 100.135 100.14 100.13 100.13 9,552
Quote Details
52wk Low:100.05
52wk High:100.89
Vol:2.37K
Avg Vol(3m):484.2K
1Y Chng:+0.08%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00