Amplify Samsung SOFR ETF (SOFR) Stock Price

100.46 ▲ +0.07 (+0.07%)
Open: 100.39 Vol: 3.85K Day's range: 100.375 - 100.46 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.24▲ 100.24▲ 100.24▲ 100.32▲ 100.26▲
MA10 100.29▼ 100.27▼ 100.27▼ 100.29▲ 100.28▲
MA20 100.26▼ 100.24▲ 100.24▲ 100.25▲ 100.28▲
MA50 100.27▼ 100.27▼ 100.26▼ 100.28▲ 100.30▲
MA100 100.28▼ 100.27▼ 100.28▼ 100.27▲ N/A    
MA200 100.29▼ 100.28▼ 100.29▼ 100.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.001▼ 0.022▲ 0.012▲
RSI 49.423▼ 49.927▼ 49.864▼ 61.708▲ 56.094▲
STOCH 45.597     45.597     45.597     54.349     46.493    
WILL %R -62.264     -62.264     -62.264     0.000▲ -14.583▲
CCI -15.578     -1.177     0.386     209.381▲ 141.178▲
Latest Filters Detected On SOFR
▲ BREAK $SOFR Price Breaks 30 Days High Set Alert
▲ BREAK $SOFR Price Breaks 20 Days High Set Alert
▲ BREAK $SOFR Price Breaks 10 Days High Set Alert
Amplify Samsung SOFR ETF News
One-Month SOFR Sep 2026
Tuesday, August 25, 2026 12:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
One-Month SOFR Nov 2026
Friday, August 21, 2026 01:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Three-Month SOFR Dec 2035
Tuesday, August 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SOFR historical stock data
date open high low close volume
26/08/26 100.39 100.46 100.375 100.46 3,849
25/08/26 100.40 100.40 100.36 100.39 4,497
21/08/26 100.28 100.32 100.28 100.30 2,290
20/08/26 100.2151 100.27 100.2151 100.235 5,892
19/08/26 100.24 100.26 100.20 100.215 61,819
18/08/26 100.26 100.26 100.25 100.25 869
17/08/26 100.20 100.29 100.20 100.23 2,342
14/08/26 100.25 100.25 100.205 100.205 3,393
13/08/26 100.25 100.25 100.24 100.24 1,131
12/08/26 100.26 100.37 100.2419 100.37 8,369
Quote Details
52wk Low:100.05
52wk High:100.89
Vol:3.85K
Avg Vol(3m):472.2K
1Y Chng:+0.23%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00