Amplify Samsung SOFR ETF (SOFR) Stock Price

100.33 ▲ +0.015 (+0.01%)
Open: 100.32 Vol: 5.32K Day's range: 100.32 - 100.38 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.28▲ 100.28▲ 100.28▲ 100.30▲ 100.32▲
MA10 100.30▲ 100.30▲ 100.30▲ 100.26▲ 100.34▼
MA20 100.31▲ 100.31▲ 100.31▲ 100.34▼ 100.33▼
MA50 100.31▲ 100.31▲ 100.31▲ 100.33▲ 100.34▼
MA100 100.32▲ 100.33▲ 100.33▲ 100.33▼ N/A    
MA200 100.34▲ N/A     N/A     100.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.000▲ -0.005▼
RSI 54.111▲ 53.867▲ 53.865▲ 51.196▲ 49.982▼
STOCH 36.559     36.559     36.559     71.139     41.102    
WILL %R -30.645     -30.645     -30.645     -45.714     -74.172    
CCI 53.568     46.336     46.336     61.656     -17.998    
Latest Filters Detected On SOFR
▲ MACD $SOFR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SOFR Price Crossed Above MA(50) Set Alert
CDL $SOFR Shooting Star Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
McGraw Hill, Inc. Announces Completion of Term Loan Repricing
Friday, November 14, 2025 06:22 PM
McGraw Hill, Inc. (NYSE: MH) (“McGraw Hill” or the “Company”), a leading global provider of education solutions for preK-12, higher education and professional learning, today announced that ...
Lument Finance Trust, Inc. (NYSE:LFT) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 04:15 AM
Operator: Good morning, and thank you for joining the Lument Finance Trust Third Quarter 2025 Earnings Call. Today’s call is being recorded and will be made available via webcast on the company’s ...
Truist Bank Preferreds Reviewed: All Rated Hold
Friday, November 14, 2025 04:00 AM
Read here for Truist Financial Corporation's preferred stock options, compare yields and risks, and discover which series suits your goals.
SOFR historical stock data
date open high low close volume
14/11/25 100.32 100.38 100.32 100.33 5,322
13/11/25 100.29 100.33 100.28 100.315 4,415
12/11/25 100.29 100.305 100.28 100.305 5,313
11/11/25 100.27 100.28 100.25 100.265 3,204
10/11/25 100.28 100.29 100.252 100.27 11,800
07/11/25 100.25 100.27 100.23 100.27 5,968
06/11/25 100.23 100.269 100.22 100.269 5,800
05/11/25 100.21 100.21 100.20 100.205 1,646
04/11/25 100.16 100.20 100.1573 100.1996 4,947
03/11/25 100.17 100.17 100.15 100.165 16,900
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:5.32K
Avg Vol(3m):275.7K
1Y Chng:-0.17%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00