Amplify Samsung SOFR ETF (SOFR) Stock Price

100.19 ▲ +0.01 (+0.01%)
Open: 100.16 Vol: 6.2K Day's range: 100.155 - 100.19 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.15▲ 100.14▲ 100.14▲ 100.26▼ 100.30▼
MA10 100.22▼ 100.23▼ 100.23▼ 100.31▼ 100.28▼
MA20 100.21▼ 100.25▼ 100.26▼ 100.29▼ 100.32▼
MA50 100.26▼ 100.28▼ 100.29▼ 100.31▼ 100.33▼
MA100 100.31▼ 100.31▼ 100.31▼ 100.32▼ N/A    
MA200 100.32▼ 100.32▼ N/A     100.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.013▼ -0.015▼ -0.003▼
RSI 42.710▼ 42.415▼ 42.379▼ 41.423▼ 46.082▼
STOCH 5.903▼ 21.528     21.868     54.985     24.222    
WILL %R -87.500▼ -85.714▼ -85.714▼ -75.410▼ -88.608▼
CCI -48.253     -44.195     -48.729     -117.649▼ -121.055▼
Latest Filters Detected On SOFR
▼ MACD $SOFR MACD(12,26,9) Crossed Below Zero Set Alert
Amplify Samsung SOFR ETF News
AGNC Investment Corp. Declares Fourth Quarter Dividends on Preferred Stock
Tuesday, December 09, 2025 01:05 PM
Each depositary share represents a 1/1,000th interest in a share of preferred stock. 2. The Series C Depositary Shares accrue dividends at a floating rate equal to Three-Month CME Term SOFR plus ...
One-Month SOFR Aug 2026
Wednesday, November 12, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Kayne Anderson BDC, Inc. Announces the Successful Closing of a Private Placement of $200 Million of Senior Unsecured Notes
Tuesday, September 09, 2025 01:05 PM
CHICAGO--(BUSINESS WIRE)-- Kayne Anderson BDC, Inc. (NYSE: KBDC) (“KBDC” or the “Company”), a business development company externally managed by its investment adviser, KA Credit Advisors, LLC, an ...
SOFR historical stock data
date open high low close volume
31/12/25 100.16 100.19 100.155 100.19 6,200
30/12/25 100.123 100.22 100.123 100.18 5,300
29/12/25 100.14 100.14 100.115 100.12 3,200
26/12/25 100.40 100.42 100.3901 100.42 8,784
24/12/25 100.37 100.41 100.37 100.39 4,602
23/12/25 100.38 100.395 100.37 100.395 5,535
22/12/25 100.3404 100.38 100.34 100.38 12,607
19/12/25 100.37 100.37 100.347 100.359 9,200
18/12/25 100.33 100.36 100.32 100.36 5,432
17/12/25 100.32 100.40 100.29 100.35 5,834
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:6.2K
Avg Vol(3m):304.6K
1Y Chng:-0.20%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00