Amplify Samsung SOFR ETF (SOFR) Stock Price

100.165 ▲ +0.035 (+0.03%)
Open: 100.13 Vol: 7.1K Day's range: 100.13 - 100.18 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.38▼ 100.38▼ 100.38▼ 100.31▼ 100.27▼
MA10 100.40▼ 100.40▼ 100.39▼ 100.34▼ 100.28▼
MA20 100.41▼ 100.38▼ 100.36▼ 100.29▼ 100.31▼
MA50 100.34▼ 100.29▼ 100.28▼ 100.29▼ 100.33▼
MA100 100.30▼ 100.30▼ 100.29▼ 100.31▼ N/A    
MA200 100.32▼ 100.32▼ 100.32▼ 100.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.019▼ -0.015▼ -0.014▼ -0.004▼
RSI 13.964▼ 25.857▼ 29.658▼ 39.216▼ 45.275▼
STOCH 83.333▲ 83.333▲ 81.071▲ 27.955     41.810    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.090▼ -91.772▼
CCI -466.667▼ -403.625▼ -329.607▼ -139.543▼ -57.274    
Latest Filters Detected On SOFR
▲ MA $SOFR MA(20) Crossed Above MA(50) Set Alert
Amplify Samsung SOFR ETF News
First Industrial Refinancing Extends Debt Maturities And Adds ESG Flexibility
Friday, January 30, 2026 10:51 PM
First Industrial Realty Trust (NYSE:FR) has refinanced and amended key unsecured term loans, extending maturities and updating pricing terms. The transaction removes prior SOFR adjustments, increases ...
Ares Capital Becomes More Attractive As Pricing Changes
Friday, January 30, 2026 08:24 PM
Ares Capital now trades near book value after a period of premium valuation and sector headwinds. Read here for an analysis of ARCC stock.
SOFR historical stock data
date open high low close volume
30/01/26 100.13 100.18 100.13 100.165 7,100
29/01/26 100.13 100.13 100.11 100.13 5,233
28/01/26 100.43 100.44 100.4192 100.425 4,863
27/01/26 100.43 100.43 100.39 100.43 8,558
26/01/26 100.40 100.40 100.40 100.40 2,707
23/01/26 100.37 100.3913 100.36 100.385 7,528
22/01/26 100.385 100.665 100.385 100.43 9,700
21/01/26 100.345 100.38 100.345 100.365 4,800
20/01/26 100.32 100.34 100.25 100.33 13,627
16/01/26 100.35 100.35 100.31 100.335 7,252
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:7.1K
Avg Vol(3m):138.1K
1Y Chng:-0.27%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00