Amplify Samsung SOFR ETF (SOFR) Stock Price

100.2405 ▲ +0.0405 (+0.04%)
Open: 100.23 Vol: 3.28K Day's range: 100.21 - 100.2405 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.19▲ 100.23▼ 100.23▼ 100.20▲ 100.28▼
MA10 100.27▼ 100.31▼ 100.29▼ 100.28▼ 100.32▼
MA20 100.28▼ 100.30▼ 100.30▼ 100.26▼ 100.31▼
MA50 100.26▼ 100.28▼ 100.29▼ 100.28▼ 100.32▼
MA100 100.28▼ 100.29▼ 100.28▼ 100.28▼ N/A    
MA200 100.29▼ 100.30▼ 100.30▼ 100.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.017▼ -0.008▼ -0.001▼
RSI 42.352▼ 43.555▼ 44.112▼ 47.681▼ 47.417▼
STOCH 3.690▼ 33.423     28.361     29.897     41.776    
WILL %R -95.652▼ -91.667▼ -94.737▼ -67.800     -68.716    
CCI -67.612     -61.736     -61.336     -34.811     -93.561    
Latest Filters Detected On SOFR
BBANDS $SOFR Bollinger Bands Contracting Set Alert
CDL $SOFR Hanging Man Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
Islamic Development Bank mandates 5-year USD sukuk, IPTs at SOFR MS 55bps
Thursday, May 07, 2026 01:44 AM
The Islamic Development Bank (IsDB), rated AAA by Moody’s/ S&P /Fitch (each with stable outlook), has mandated a five-year USD benchmark sukuk, with a secured overnight financing rate (SOFR) at ...
SOFR historical stock data
date open high low close volume
08/05/26 100.23 100.2405 100.21 100.2405 3,282
07/05/26 100.1899 100.20 100.175 100.20 2,369
06/05/26 100.18 100.22 100.175 100.205 15,930
05/05/26 100.18 100.20 100.18 100.195 4,593
04/05/26 100.16 100.175 100.16 100.175 994
24/04/26 100.38 100.41 100.38 100.395 12,022
23/04/26 100.36 100.37 100.355 100.355 733
22/04/26 100.34 100.36 100.34 100.36 2,931
21/04/26 100.3499 100.3499 100.335 100.335 783
20/04/26 100.29 100.35 100.2884 100.33 24,444
Quote Details
52wk Low:100.07
52wk High:100.89
Vol:3.28K
Avg Vol(3m):107.6K
1Y Chng:-0.18%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00