Amplify Samsung SOFR ETF (SOFR) Stock Price

100.42 ▲ +0.03 (+0.03%)
Open: 100.42 Vol: 2.34K Day's range: 100.35 - 100.42 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.35▲ 100.35▼ 100.35     100.38▲ 100.33▲
MA10 100.31▲ 100.29▲ 100.29▲ 100.34▲ 100.34▲
MA20 100.32▲ 100.32▲ 100.32▲ 100.33▲ 100.34▲
MA50 100.32▲ 100.31▲ 100.31▲ 100.33▲ 100.34▲
MA100 100.33▲ 100.33▲ 100.33▲ 100.34▲ N/A    
MA200 100.33▲ N/A     N/A     100.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.015▲ 0.003▲
RSI 53.250▲ 53.042▲ 53.040▲ 57.801▲ 52.684▲
STOCH 79.583     74.714     74.714     85.095▲ 40.148    
WILL %R -33.871     -33.871     -33.871     0.000▲ -62.252    
CCI 32.201     36.389     36.389     116.299▲ 44.830    
Latest Filters Detected On SOFR
▼ MA $SOFR MA(20) Crossed Below MA(50) Set Alert
▲ BREAK $SOFR Price Breaks 10 Days High Set Alert
CDL $SOFR Hanging Man Candlestick Pattern Detected Set Alert
CDL $SOFR Doji Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
MFA Financial, Inc. Announces Fourth Quarter Dividends on Series B Preferred Stock and Series C Preferred Stock
Thursday, November 20, 2025 01:40 PM
MFA Financial, Inc. (NYSE: MFA) (the "Company") announced today that its Board of Directors has declared the payment of dividends on the Company’s outstanding 7.50% Series B Cumulative Redeemable ...
Bank of China’s Dubai branch prices $500mln 3-year SOFR Notes
Monday, November 17, 2025 08:40 PM
The Bank of China Dubai Branch, rated A1 (Negative) by Moody’s and A (Stable) by S&P and Fitch, has raised $500 million from a three-year bond, priced at a compounded SOFR +43 bps, from an initial ...
Bank of China’s Dubai branch prices $500mln 3-year SOFR Notes
Monday, November 17, 2025 08:40 PM
The Bank of China Dubai Branch, rated A1 (Negative) by Moody’s and A (Stable) by S&P and Fitch, has raised $500 million from a three-year bond, priced at a compounded SOFR +43 bps, from an initial ...
SOFR historical stock data
date open high low close volume
21/11/25 100.42 100.42 100.35 100.42 2,339
20/11/25 100.39 100.395 100.32 100.39 6,555
19/11/25 100.37 100.37 100.35 100.365 9,500
18/11/25 100.35 100.36 100.3401 100.36 10,570
17/11/25 100.32 100.40 100.32 100.365 5,622
14/11/25 100.32 100.38 100.32 100.33 5,322
13/11/25 100.29 100.33 100.28 100.315 4,415
12/11/25 100.29 100.305 100.28 100.305 5,313
11/11/25 100.27 100.28 100.25 100.265 3,204
10/11/25 100.28 100.29 100.252 100.27 11,800
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:2.34K
Avg Vol(3m):287.2K
1Y Chng:+0.17%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00