| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.25▼ | 100.25▼ | 100.25▼ | 100.12▲ | 100.18▼ |
| MA10 | 100.26▼ | 100.26▼ | 100.26▼ | 100.21▼ | 100.18▼ |
| MA20 | 100.25▼ | 100.24▼ | 100.25▼ | 100.20▼ | 100.23▼ |
| MA50 | 100.26▼ | 100.27▼ | 100.27▼ | 100.24▼ | 100.28▼ |
| MA100 | 100.28▼ | 100.27▼ | 100.28▼ | 100.26▼ | 100.31▼ |
| MA200 | 100.28▼ | 100.28▼ | 100.29▼ | 100.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.001▼ | -0.008▼ | -0.013▼ |
| RSI | 44.466▼ | 44.952▼ | 45.033▼ | 44.940▼ | 46.282▼ |
| STOCH | 40.754 | 40.754 | 40.754 | 30.229 | 23.440 |
| WILL %R | -88.710▼ | -88.710▼ | -88.710▼ | -79.899▼ | -80.488▼ |
| CCI | -98.313 | -101.665▼ | -101.665▼ | -38.801 | -128.892▼ |
| CDL | $SOFR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 01:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 23, 2026 01:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 100.13 | 100.14 | 100.12 | 100.13 | 4,014 |
| 03/11/26 | 100.12 | 100.135 | 100.12 | 100.135 | 800 |
| 02/11/26 | 100.13 | 100.14 | 100.11 | 100.125 | 2,200 |
| 30/10/26 | 100.125 | 100.14 | 100.125 | 100.125 | 1,300 |
| 29/10/26 | 100.05 | 100.19 | 100.05 | 100.09 | 9,100 |
| 28/10/26 | 100.43 | 100.43 | 100.365 | 100.42 | 6,600 |
| 27/10/26 | 100.40 | 100.41 | 100.38 | 100.41 | 2,100 |
| 26/10/26 | 100.35 | 100.448 | 100.34 | 100.41 | 8,300 |
| 09/10/26 | 100.18 | 100.18 | 100.15 | 100.153 | 1,078 |
| 08/10/26 | 100.15 | 100.15 | 100.14 | 100.14 | 700 |
|
|
||||
|
|
||||
|
|