Amplify Samsung SOFR ETF (SOFR) Stock Price

100.40 ▼ -0.01 (-0.01%)
Open: 100.39 Vol: 3.5K Day's range: 100.39 - 100.40 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.37▲ 100.36▲ 100.36▲ 100.38▲ 100.36▲
MA10 100.33▲ 100.31▲ 100.31▲ 100.34▲ 100.35▲
MA20 100.30▲ 100.34▲ 100.34▲ 100.35▲ 100.35▲
MA50 100.35▲ 100.34▲ 100.34▲ 100.35▲ N/A    
MA100 100.32▲ 100.33▲ 100.34▲ 100.34▲ N/A    
MA200 100.34▲ N/A     N/A     100.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ 0.013▲ 0.012▲ 0.005▲
RSI 62.115▲ 58.887▲ 58.809▲ 56.751▲ 51.855▲
STOCH 99.242▲ 99.444▲ 99.444▲ 97.698▲ 59.060    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.167▲ -32.858    
CCI 126.579▲ 125.944▲ 125.944▲ 111.278▲ 60.635    
Latest Filters Detected On SOFR
▲ MA $SOFR MA(50) Crossed Above MA(200) Set Alert
▼ MA $SOFR MA(20) Crossed Below MA(50) Set Alert
CDL $SOFR Harami Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
loanDepot, Inc. Announces Issuance of Term Notes Secured by Ginnie Mae MSRs
Monday, August 18, 2025 10:00 PM
Detailed price information for Loandepot Inc Cl A (LDI-N) from The Globe and Mail including charting and trades.
Liberty Media Corporation Announces Closing of Refinancing of MotoGP™ Debt Facilities
Monday, August 18, 2025 01:23 PM
Liberty Media Corporation ("Liberty") (Nasdaq: FWONA, FWONK, LLYVA, LLYVK) announced today that Dorna Sports, S.L. ("MotoGP") closed the refinancing and maturity extension of its first lien Term Loan ...
BRAEMAR HOTELS & RESORTS ANNOUNCES REFINANCING OF FOUR SEASONS RESORT SCOTTSDALE
Monday, August 18, 2025 05:18 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") announced today that it has successfully refinanced the existing mortgage loan secured by the Four Seasons Resort Scottsdale at ...
SOFR historical stock data
date open high low close volume
19/08/25 100.39 100.40 100.39 100.40 3,500
18/08/25 100.385 100.41 100.385 100.41 3,111
15/08/25 100.38 100.38 100.375 100.375 700
14/08/25 100.33 100.38 100.33 100.38 5,137
13/08/25 100.33 100.339 100.33 100.335 1,800
12/08/25 100.31 100.34 100.31 100.34 7,604
11/08/25 100.29 100.30 100.29 100.30 4,200
08/08/25 100.29 100.32 100.28 100.32 3,782
07/08/25 100.26 100.28 100.26 100.28 50,000
06/08/25 100.24 100.28 100.24 100.27 5,109
Quote Details
52wk Low:100.03
52wk High:100.57
Vol:3.5K
Avg Vol(3m):86K
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00