Amplify Samsung SOFR ETF (SOFR) Stock Price

100.44 ▲ +0.035 (+0.03%)
Open: 100.40 Vol: 7.67K Day's range: 100.39 - 100.44 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.35▲ 100.35▼ 100.35     100.40▲ 100.33▲
MA10 100.31▲ 100.29▲ 100.29▲ 100.37▲ 100.35▲
MA20 100.32▲ 100.32▲ 100.32▲ 100.31▲ 100.35▲
MA50 100.32▲ 100.31▲ 100.31▲ 100.34▲ 100.34▲
MA100 100.33▲ 100.33▲ 100.33▲ 100.34▲ N/A    
MA200 100.33▲ N/A     N/A     100.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.016▲ 0.009▲
RSI 53.250▲ 53.042▲ 53.040▲ 59.013▲ 53.288▲
STOCH 79.583     74.714     74.714     89.968▲ 35.935    
WILL %R -33.871     -33.871     -33.871     0.000▲ -59.603    
CCI 32.201     36.389     36.389     120.396▲ 82.787    
Latest Filters Detected On SOFR
▲ BREAK $SOFR Price Breaks 10 Days High Set Alert
Amplify Samsung SOFR ETF News
How major US stock indexes fared Tuesday, 11/25/2025
Tuesday, November 25, 2025 01:39 PM
Charting, Price Performance, News & Related Contracts.
PennantPark Investment Corporation Announces Financial Results for the Fourth Quarter and Fiscal Year Ended September 30, 2025
Monday, November 24, 2025 01:17 PM
MIAMI, Nov. 24, 2025 (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (NYSE: PNNT) (the "Company") announced today financial results for the fourth quarter and fiscal year ended September 30, ...
SOFR historical stock data
date open high low close volume
25/11/25 100.40 100.44 100.39 100.44 7,673
24/11/25 100.405 100.41 100.405 100.405 1,700
21/11/25 100.42 100.42 100.35 100.42 2,339
20/11/25 100.39 100.395 100.32 100.39 6,555
19/11/25 100.37 100.37 100.35 100.365 9,500
18/11/25 100.35 100.36 100.3401 100.36 10,570
17/11/25 100.32 100.40 100.32 100.365 5,622
14/11/25 100.32 100.38 100.32 100.33 5,322
13/11/25 100.29 100.33 100.28 100.315 4,415
12/11/25 100.29 100.305 100.28 100.305 5,313
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:7.67K
Avg Vol(3m):290.3K
1Y Chng:+0.07%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00