Amplify Samsung SOFR ETF (SOFR) Stock Price

100.205 ▲ +0.0054 (+0.01%)
Open: 100.21 Vol: 1.65K Day's range: 100.20 - 100.21 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.30▼ 100.30▼ 100.30▼ 100.18▲ 100.30▼
MA10 100.31▼ 100.32▼ 100.32▼ 100.36▼ 100.32▼
MA20 100.30▼ 100.29▼ 100.29▼ 100.35▼ 100.33▼
MA50 100.30▼ 100.33▼ 100.33▼ 100.32▼ 100.34▼
MA100 100.32▼ 100.33▼ 100.33▼ 100.34▼ N/A    
MA200 100.34▼ N/A     N/A     100.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.010▼ -0.032▼ -0.012▼
RSI 39.562▼ 39.832▼ 39.835▼ 43.590▼ 46.163▼
STOCH 35.691     35.691     35.691     7.975▼ 39.370    
WILL %R -93.548▼ -93.548▼ -93.548▼ -91.333▼ -90.728▼
CCI -156.163▼ -156.771▼ -156.771▼ -77.920     -135.186▼
Latest Filters Detected On SOFR
CDL $SOFR Doji Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
How major US stock indexes fared Wednesday, 11/5/2025
Wednesday, November 05, 2025 01:36 PM
Charting, Price Performance, News & Related Contracts.
Carlyle Secured Lending outlines continued first lien focus and $0.40 dividend policy as deal flow rises 30%
Wednesday, November 05, 2025 10:22 AM
Discover key Q3 2025 takeaways for Carlyle Secured Lending (CGBD): dividend outlook, portfolio strategy, and earnings trends.
America’s Car-Mart Closes $300 Million Term Loan to Enhance Capital Structure
Tuesday, November 04, 2025 11:41 PM
America’s Car-Mart, Inc. (NASDAQ: CRMT) (“Car-Mart” or the “Company”) today announced the closing of a new five-year, $300 million funded term loan facility provided by funds managed by Silver Point ...
SOFR historical stock data
date open high low close volume
05/11/25 100.21 100.21 100.20 100.205 1,646
04/11/25 100.16 100.20 100.1573 100.1996 4,947
03/11/25 100.17 100.17 100.15 100.165 16,900
31/10/25 100.16 100.19 100.16 100.18 4,300
30/10/25 100.14 100.148 100.14 100.145 3,300
29/10/25 100.48 100.49 100.45 100.48 12,900
28/10/25 100.47 100.48 100.47 100.48 2,840
27/10/25 100.46 100.89 100.45 100.89 9,000
24/10/25 100.45 100.46 100.44 100.46 1,900
23/10/25 100.42 100.44 100.41 100.435 5,700
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:1.65K
Avg Vol(3m):261.8K
1Y Chng:-0.18%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00