Amplify Samsung SOFR ETF (SOFR) Stock Price

100.175 ▼ -0.22 (-0.22%)
Open: 100.16 Vol: 994 Day's range: 100.16 - 100.175 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▼ 100.27▼ 100.27▼ 100.32▼ 100.27▼
MA10 100.31▼ 100.31▼ 100.30▼ 100.29▼ 100.31▼
MA20 100.29▼ 100.31▼ 100.31▼ 100.25▼ 100.31▼
MA50 100.26▼ 100.29▼ 100.29▼ 100.29▼ 100.32▼
MA100 100.29▼ 100.29▼ 100.28▼ 100.28▼ N/A    
MA200 100.29▼ 100.30▼ 100.30▼ 100.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.017▼ -0.015▼ 0.004▲ -0.006▼
RSI 42.352▼ 43.555▼ 44.112▼ 41.421▼ 45.378▼
STOCH 33.006     42.782     37.720     78.706     39.578    
WILL %R -95.652▼ -94.737▼ -94.737▼ -94.000▼ -80.734▼
CCI -75.690     -70.108     -63.676     -122.680▼ -135.189▼
Latest Filters Detected On SOFR
RSI $SOFR RSI(14) Crossed Below 50 Set Alert
MA $SOFR Price Crossed Below MA(200) Set Alert
MA $SOFR Price Crossed Below MA(50) Set Alert
MA $SOFR Price Crossed Below MA(26) Set Alert
MA $SOFR Price Crossed Below MA(13) Set Alert
MA $SOFR Price Crossed Below MA(7) Set Alert
Amplify Samsung SOFR ETF News
One-Month SOFR Dec 2026
Tuesday, April 14, 2026 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CME Group to Launch Eris SOFR Swap Options on June 16
Monday, April 13, 2026 10:00 PM
CHICAGO, April 14, 2026 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced it will launch options on Eris SOFR Swap futures on June 16, 2026, pending regulatory ...
Three-Month SOFR Aug 2026
Tuesday, April 07, 2026 10:01 PM
2-Year U.S. Treasury Note Continuous Contract $103.863 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $108.508 0.492 0.46% 10-Year U.S. Treasury Note Continuous Contract $111.563 0.703 0.63 ...
SOFR historical stock data
date open high low close volume
04/05/26 100.16 100.175 100.16 100.175 994
24/04/26 100.38 100.41 100.38 100.395 12,022
23/04/26 100.36 100.37 100.355 100.355 733
22/04/26 100.34 100.36 100.34 100.36 2,931
21/04/26 100.3499 100.3499 100.335 100.335 783
20/04/26 100.29 100.35 100.2884 100.33 24,444
17/04/26 100.33 100.35 100.30 100.30 72,401
16/04/26 100.21 100.2873 100.21 100.287 3,706
15/04/26 100.21 100.2249 100.19 100.19 2,315
14/04/26 100.19 100.204 100.19 100.204 1,847
Quote Details
52wk Low:100.07
52wk High:100.89
Vol:994
Avg Vol(3m):98.9K
1Y Chng:-0.16%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00