Amplify Samsung SOFR ETF (SOFR) Stock Price

100.425 ▲ +0.01 (+0.01%)
Open: 100.40 Vol: 3.08K Day's range: 100.40 - 100.43 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.37▲ 100.34▲ 100.34▲ 100.41▲ 100.32▲
MA10 100.29▲ 100.27▲ 100.27▲ 100.39▲ 100.29▲
MA20 100.25▲ 100.23▲ 100.23▲ 100.31▲ 100.30▲
MA50 100.28▲ 100.27▲ 100.26▲ 100.29▲ 100.31▲
MA100 100.29▲ 100.28▲ 100.28▲ 100.28▲ N/A    
MA200 100.29▲ 100.29▲ 100.30▲ 100.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.026▲ 0.026▲ 0.012▲ 0.016▲
RSI 65.702▲ 63.574▲ 62.422▲ 58.372▲ 54.734▲
STOCH 100.000▲ 89.035▲ 79.667     70.810     58.280    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.575▲ -21.875▲
CCI 137.607▲ 149.886▲ 148.833▲ 96.800     103.435▲
Latest Filters Detected On SOFR
CDL $SOFR Engulfing Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
One-Month SOFR Jul 2026
Tuesday, July 28, 2026 06:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
One-Month SOFR Aug 2026
Monday, July 27, 2026 05:00 PM
Complete One-Month SOFR Aug 2026 futures overview by Barron's. View the SR1CQ26 futures and commodity market news with real-time price data for better-informed trading.
One-Month SOFR Dec 2026
Thursday, July 23, 2026 11:43 AM
Complete One-Month SOFR Dec 2026 futures overview by Barron's. View the SR1CZ26 futures and commodity market news with real-time price data for better-informed trading.
SOFR historical stock data
date open high low close volume
29/07/26 100.40 100.43 100.40 100.425 3,076
28/07/26 100.42 100.42 100.39 100.415 6,130
27/07/26 100.381 100.40 100.37 100.39 7,191
24/07/26 100.39 100.405 100.3701 100.405 2,505
23/07/26 100.34 100.4068 100.34 100.4068 2,719
22/07/26 100.31 100.35 100.31 100.335 8,929
21/07/26 100.33 100.33 100.305 100.305 3,085
20/07/26 100.33 100.455 100.325 100.455 8,712
17/07/26 100.33 100.33 100.3015 100.325 1,777
16/07/26 100.27 100.405 100.26 100.405 12,155
Quote Details
52wk Low:100.05
52wk High:100.89
Vol:3.08K
Avg Vol(3m):453K
1Y Chng:+0.14%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00