Amplify Samsung SOFR ETF (SOFR) Stock Price

100.32 ▼ -0.02 (-0.02%)
Open: 100.3021 Vol: 2.38K Day's range: 100.3021 - 100.32 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.27▲ 100.27▲ 100.26▲ 100.28▲ 100.29▲
MA10 100.25▲ 100.25▲ 100.24▲ 100.24▲ 100.30▲
MA20 100.23▲ 100.25▲ 100.27▲ 100.29▲ 100.29▲
MA50 100.33▼ 100.29▼ 100.27▲ 100.28▲ 100.32▼
MA100 100.29▼ 100.28▲ 100.29▼ 100.30▲ N/A    
MA200 100.30▼ 100.30▼ 100.31▼ 100.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.007▲ 0.005▲ 0.007▲ -0.001▼
RSI 55.511▲ 52.177▲ 51.904▲ 54.939▲ 50.523▲
STOCH 100.000▲ 100.000▲ 100.000▲ 72.985     39.877    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.364     -61.062    
CCI 116.968▲ 131.753▲ 120.142▲ 63.491     -0.526    
Latest Filters Detected On SOFR
CDL $SOFR Harami Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
One-Month SOFR Nov 2026
Friday, January 30, 2026 06:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
One-Month SOFR Nov 2026
Friday, January 30, 2026 06:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
One-Month SOFR Oct 2026
Friday, January 02, 2026 03:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SOFR historical stock data
date open high low close volume
13/02/26 100.3021 100.32 100.3021 100.32 2,379
12/02/26 100.28 100.34 100.265 100.34 8,900
11/02/26 100.26 100.26 100.25 100.2515 2,010
10/02/26 100.22 100.26 100.22 100.245 6,000
09/02/26 100.21 100.235 100.21 100.235 3,800
06/02/26 100.24 100.24 100.24 100.24 3,608
05/02/26 100.19 100.205 100.17 100.205 3,676
04/02/26 100.16 100.27 100.16 100.21 7,679
03/02/26 100.16 100.19 100.15 100.18 6,448
02/02/26 100.1699 100.17 100.155 100.158 4,276
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:2.38K
Avg Vol(3m):112.6K
1Y Chng:+0.08%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00