Amplify Samsung SOFR ETF (SOFR) Stock Price

100.26 ▼ -0.01 (-0.01%)
Open: 100.25 Vol: 2.83K Day's range: 100.24 - 100.26 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.19▲ 100.23▼ 100.23▼ 100.24▲ 100.29▼
MA10 100.27▼ 100.31▼ 100.29▼ 100.25▲ 100.30▼
MA20 100.28▼ 100.30▼ 100.30▼ 100.26▼ 100.31▼
MA50 100.26▼ 100.28▼ 100.29▼ 100.27▼ 100.32▼
MA100 100.28▼ 100.29▼ 100.28▼ 100.28▼ N/A    
MA200 100.29▼ 100.30▼ 100.30▼ 100.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.017▼ -0.002▼ -0.004▼
RSI 42.352▼ 43.555▼ 44.112▼ 49.567▼ 48.164▼
STOCH 3.690▼ 33.423     28.361     30.633     36.378    
WILL %R -95.652▼ -91.667▼ -94.737▼ -60.000     -65.138    
CCI -67.612     -61.736     -61.336     -21.423     -46.141    
Latest Filters Detected On SOFR
BBANDS $SOFR Bollinger Bands Contracting Set Alert
RSI $SOFR RSI(14) Crossed Below 50 Set Alert
Amplify Samsung SOFR ETF News
One-Month SOFR May 2026
Monday, May 11, 2026 03:44 AM
2-Year U.S. Treasury Note Continuous Contract $103.492-0.055-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.734-0.133-0.12% 10-Year U.S. Treasury Note Continuous Contract $110.563-0.188-0.17 ...
One-Month SOFR Apr 2026
Sunday, April 05, 2026 09:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
One-Month SOFR Sep 2026
Sunday, April 05, 2026 05:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SOFR historical stock data
date open high low close volume
13/05/26 100.25 100.26 100.24 100.26 2,825
12/05/26 100.262 100.27 100.24 100.27 7,676
11/05/26 100.24 100.26 100.24 100.244 3,544
08/05/26 100.23 100.2405 100.21 100.2405 3,282
07/05/26 100.1899 100.20 100.175 100.20 2,369
06/05/26 100.18 100.22 100.175 100.205 15,930
05/05/26 100.18 100.20 100.18 100.195 4,593
04/05/26 100.16 100.175 100.16 100.175 994
24/04/26 100.38 100.41 100.38 100.395 12,022
23/04/26 100.36 100.37 100.355 100.355 733
Quote Details
52wk Low:100.07
52wk High:100.89
Vol:2.83K
Avg Vol(3m):112.3K
1Y Chng:-0.20%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00