Amplify Samsung SOFR ETF (SOFR) Stock Price

100.325 ▲ +0.015 (+0.01%)
Open: 100.325 Vol: 230 Day's range: 100.325 - 100.325 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.29▼ 100.32▼ 100.32▼ 100.30▲ 100.35▼
MA10 100.31▼ 100.31▼ 100.31▼ 100.26▲ 100.34▼
MA20 100.28▲ 100.28▲ 100.28▲ 100.31▲ 100.34▼
MA50 100.32▼ 100.34▼ 100.34▼ 100.32▲ 100.34▼
MA100 100.33▼ 100.33▼ 100.33▼ 100.33▼ N/A    
MA200 100.34▼ N/A     N/A     100.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.007▲ -0.003▼
RSI 47.237▼ 47.139▼ 47.139▼ 53.578▲ 49.657▼
STOCH 22.010     39.745     39.745     76.304     57.019    
WILL %R -92.306▼ -80.000▼ -80.000▼ -47.826     -49.333    
CCI -53.049     -40.438     -40.438     71.242     -28.955    
Latest Filters Detected On SOFR
MA $SOFR Price Crossed Above MA(50) Set Alert
MA $SOFR Price Crossed Above MA(26) Set Alert
▲ BREAK $SOFR Price Breaks 10 Days High Set Alert
CDL $SOFR Doji Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
Figure Deploys SEC Registered YLDS Security Token on Sui
Wednesday, October 15, 2025 01:35 PM
Sui is partnering with Figure Certificate Company, a subsidiary of Figure Technology Solutions, Inc. (NASDAQ:FIGR), to deploy YLDS, ...
AKA Brands Strengthens Balance Sheet with Refinancing
Wednesday, October 15, 2025 01:26 PM
SAN FRANCISCO, October 15, 2025--a.k.a. Brands Holding Corp. (NYSE: AKA), a portfolio of next generation fashion brands, today announced the successful refinancing of its credit facility, extending ...
MFA Financial: A Look At The Senior Security Suite Of This Hybrid Mortgage REIT
Wednesday, October 15, 2025 11:58 AM
MFA Financial is a hybrid mortgage REIT primarily focused on non-QM and single-family rental loans, with a growing allocation to Agency MBS. Learn more about MFA stock here.
SOFR historical stock data
date open high low close volume
15/10/25 100.325 100.325 100.325 100.325 230
14/10/25 100.31 100.31 100.3051 100.31 2,539
13/10/25 100.31 100.31 100.28 100.29 1,876
10/10/25 100.30 100.30 100.29 100.29 583,559
09/10/25 100.28 100.28 100.28 100.28 400
08/10/25 100.25 100.25 100.24 100.24 1,500
07/10/25 100.22 100.24 100.22 100.23 6,300
06/10/25 100.23 100.235 100.22 100.235 3,500
03/10/25 100.205 100.23 100.205 100.22 3,600
02/10/25 100.18 100.185 100.18 100.185 640
Quote Details
52wk Low:100.03
52wk High:100.57
Vol:230
Avg Vol(3m):272.4K
1Y Chng:-0.21%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00