Amplify Samsung SOFR ETF (SOFR) Stock Price

100.275 +0.00 (+0.00%)
Open: 100.28 Vol: 1.49K Day's range: 100.275 - 100.28 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▲ 100.23▲ 100.23▲ 100.26▲ 100.29▼
MA10 100.22▲ 100.22▲ 100.23▲ 100.23▲ 100.27▲
MA20 100.21▲ 100.21▲ 100.22▲ 100.27▲ 100.29▼
MA50 100.27▼ 100.25▲ 100.26▲ 100.26▲ 100.30▼
MA100 100.28▼ 100.28▼ 100.28▼ 100.27▲ N/A    
MA200 100.28▼ 100.29▼ 100.29▼ 100.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.008▲ 0.003▲ -0.001▼
RSI 53.412▲ 52.573▲ 52.181▲ 52.224▲ 49.505▼
STOCH 58.239     49.867     42.877     77.894     54.676    
WILL %R -45.652     -45.652     -43.750     -57.955     -53.125    
CCI 69.830     76.793     78.026     36.140     -4.584    
Latest Filters Detected On SOFR
▲ MACD $SOFR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SOFR Price Crossed Above MA(50) Set Alert
▲ BREAK $SOFR Price Breaks 10 Days High Set Alert
CDL $SOFR Hanging Man Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
One-Month SOFR Jul 2026
Tuesday, July 14, 2026 11:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
One-Month SOFR Oct 2026
Tuesday, July 14, 2026 08:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
One-Month SOFR Sep 2026
Monday, July 13, 2026 06:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SOFR historical stock data
date open high low close volume
15/07/26 100.28 100.28 100.275 100.275 1,492
14/07/26 100.27 100.275 100.26 100.275 1,558
13/07/26 100.26 100.26 100.234 100.255 2,009
10/07/26 100.24 100.2599 100.24 100.258 616
09/07/26 100.22 100.26 100.2192 100.24 9,252
08/07/26 100.21 100.22 100.20 100.22 1,973
07/07/26 100.21 100.22 100.195 100.215 1,195
06/07/26 100.20 100.20 100.19 100.19 1,601
02/07/26 100.175 100.20 100.17 100.18 4,793
01/07/26 100.13 100.148 100.13 100.146 4,401
Quote Details
52wk Low:100.05
52wk High:100.89
Vol:1.49K
Avg Vol(3m):434.2K
1Y Chng:-0.18%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00