Amplify Samsung SOFR ETF (SOFR) Stock Price

100.34 ▲ +0.055 (+0.05%)
Open: 100.33 Vol: 1.6K Day's range: 100.33 - 100.34 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.29▼ 100.29▼ 100.29▼ 100.30▲ 100.33▲
MA10 100.28▲ 100.27▲ 100.27▲ 100.26▲ 100.34▼
MA20 100.31▼ 100.32▼ 100.32▼ 100.34▲ 100.33▲
MA50 100.34▼ 100.34▼ 100.34▼ 100.34▲ 100.35▼
MA100 100.33▼ 100.32▼ 100.33▼ 100.34▼ N/A    
MA200 100.33▼ N/A     N/A     100.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.001▲ -0.005▼
RSI 47.461▼ 47.443▼ 47.442▼ 52.637▲ 50.235▲
STOCH 91.438▲ 84.835▲ 84.835▲ 62.168     48.633    
WILL %R -7.692▲ -63.077     -63.077     -43.056     -46.739    
CCI 60.215     30.510     30.510     29.595     -19.189    
Latest Filters Detected On SOFR
RSI $SOFR RSI(14) Crossed Above 50 Set Alert
▼ MA $SOFR MA(20) Crossed Below MA(50) Set Alert
▲ MACD $SOFR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SOFR Price Crossed Above MA(50) Set Alert
MA $SOFR Price Crossed Above MA(26) Set Alert
MA $SOFR Price Crossed Above MA(13) Set Alert
▲ BREAK $SOFR Price Breaks 10 Days High Set Alert
Amplify Samsung SOFR ETF News
Are You Falling For These 3 BDC Dividend Myths
Sunday, September 14, 2025 06:16 AM
Explore key insights debunking common myths about BDCs, including dividend coverage and earnings outlook. Learn what really matters before investing.
How major US stock indexes fared Friday, 9/12/2025
Friday, September 12, 2025 01:34 PM
Charting, Price Performance, News & Related Contracts.
Figure IPO: Fantastic Decentralized Finance Opportunity
Friday, September 12, 2025 11:14 AM
Figure stock is a buy after a 40% IPO surge. Click to read more about FIGR's blockchain-driven HELOCs, rapid growth, and profitability.
SOFR historical stock data
date open high low close volume
12/09/25 100.33 100.34 100.33 100.34 1,600
11/09/25 100.29 100.305 100.28 100.285 19,700
10/09/25 100.32 100.32 100.29 100.29 800
09/09/25 100.28 100.295 100.28 100.295 9,700
08/09/25 100.265 100.29 100.265 100.29 6,200
05/09/25 100.25 100.27 100.25 100.25 12,817
04/09/25 100.23 100.23 100.21 100.225 1,532
03/09/25 100.205 100.22 100.20 100.22 2,900
02/09/25 100.195 100.20 100.185 100.195 4,200
29/08/25 100.185 100.197 100.185 100.195 2,300
Quote Details
52wk Low:100.03
52wk High:100.57
Vol:1.6K
Avg Vol(3m):89.1K
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00