Amplify Samsung SOFR ETF (SOFR) Stock Price

100.145 ▲ +0.01 (+0.01%)
Open: 100.1201 Vol: 1.45K Day's range: 100.1201 - 100.159 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.33▼ 100.32▼ 100.33▼ 100.29▼ 100.29▼
MA10 100.34▼ 100.31▼ 100.31▼ 100.32▼ 100.30▼
MA20 100.28▼ 100.25▼ 100.26▼ 100.29▼ 100.30▼
MA50 100.30▼ 100.27▼ 100.28▼ 100.29▼ 100.32▼
MA100 100.31▼ 100.28▼ 100.28▼ 100.29▼ N/A    
MA200 100.30▼ 100.30▼ 100.30▼ 100.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.001▲ -0.015▼ -0.004▼
RSI 32.190▼ 35.596▼ 36.307▼ 37.491▼ 44.496▼
STOCH 75.641     79.349     79.349     25.821     41.981    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.625▼ -87.395▼
CCI -169.405▼ -130.153▼ -120.664▼ -175.390▼ -151.262▼
Latest Filters Detected On SOFR
▼ MACD $SOFR MACD(12,26,9) Crossed Below Zero Set Alert
Amplify Samsung SOFR ETF News
Three-Month SOFR Aug 2026
Friday, March 27, 2026 01:59 PM
2-Year U.S. Treasury Note Continuous Contract $103.520 0.141 0.14% 5-Year U.S. Treasury Note Continuous Contract $107.633 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $110.188 0.016 0.01 ...
One-Month SOFR Jan 2028
Monday, March 23, 2026 02:09 PM
2-Year U.S. Treasury Note Continuous Contract $103.531-0.148-0.14% 5-Year U.S. Treasury Note Continuous Contract $107.828-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $110.547-0.375-0.34 ...
5 Stocks Worth Watching Right Now
Monday, March 16, 2026 10:26 AM
TeraWulf soared by 11.86 percent on Monday to finish at $16.41 apiece, as investors cheered plans to expand its data center assets following the successful raising of $500 million in fresh funds. In a ...
SOFR historical stock data
date open high low close volume
31/03/26 100.1201 100.159 100.1201 100.145 1,450
30/03/26 100.1191 100.1499 100.1183 100.135 4,110
27/03/26 100.43 100.44 100.40 100.402 1,747
26/03/26 100.39 100.41 100.375 100.41 3,036
25/03/26 100.34 100.375 100.34 100.375 1,340
24/03/26 100.37 100.389 100.37 100.385 4,393
23/03/26 100.35 100.615 100.35 100.39 5,933
20/03/26 100.35 100.36 100.34 100.345 5,016
19/03/26 100.30 100.34 100.30 100.34 1,317
18/03/26 100.30 100.35 100.30 100.32 5,300
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:1.45K
Avg Vol(3m):128.9K
1Y Chng:-0.20%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00