Amplify Samsung SOFR ETF (SOFR) Stock Price

100.204 ▲ +0.004 (+0.00%)
Open: 100.19 Vol: 1.85K Day's range: 100.19 - 100.204 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.26▼ 100.26▼ 100.26▼ 100.25▼ 100.29▼
MA10 100.31▼ 100.31▼ 100.31▼ 100.22▼ 100.31▼
MA20 100.30▼ 100.28▼ 100.27▼ 100.28▼ 100.30▼
MA50 100.29▼ 100.28▼ 100.27▼ 100.27▼ 100.32▼
MA100 100.30▼ 100.28▼ 100.28▼ 100.28▼ N/A    
MA200 100.30▼ 100.30▼ 100.30▼ 100.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.008▼ -0.006▼ -0.008▼
RSI 43.761▼ 44.418▼ 44.333▼ 44.575▼ 46.342▼
STOCH 34.804     38.341     38.341     48.906     39.227    
WILL %R -95.000▼ -95.000▼ -95.000▼ -73.360     -77.479▼
CCI -128.694▼ -104.711▼ -104.711▼ -43.178     -101.100▼
Latest Filters Detected On SOFR
RSI $SOFR RSI(14) Crossed Below 50 Set Alert
MA $SOFR Price Crossed Below MA(50) Set Alert
MA $SOFR Price Crossed Below MA(13) Set Alert
MA $SOFR Price Crossed Below MA(7) Set Alert
Amplify Samsung SOFR ETF News
CME adds Eris SOFR swap options for managing US dollar interest rate risk
Tuesday, April 14, 2026 08:06 AM
CME Group to launch options on Eris SOFR swap futures June 16, 2026, expanding SOFR hedging tools with margin efficiencies for rate risk.
Three-Month SOFR Jun 2027
Monday, April 13, 2026 01:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Three-Month SOFR Jun 2027
Monday, April 13, 2026 01:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SOFR historical stock data
date open high low close volume
14/04/26 100.19 100.204 100.19 100.204 1,847
13/04/26 100.24 100.24 100.17 100.20 70,512
10/04/26 100.265 100.28 100.25 100.275 4,405
09/04/26 100.23 100.26 100.19 100.256 6,870
08/04/26 100.21 100.32 100.21 100.32 6,591
07/04/26 100.21 100.23 100.21 100.23 2,938
06/04/26 100.18 100.205 100.18 100.205 3,552
02/04/26 100.20 100.22 100.20 100.21 2,766
01/04/26 100.14 100.18 100.14 100.18 933
31/03/26 100.1201 100.159 100.1201 100.145 1,450
Quote Details
52wk Low:100.07
52wk High:100.89
Vol:1.85K
Avg Vol(3m):105.8K
1Y Chng:+0.02%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00