| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.31▼ | 100.30▼ | 100.30▼ | 100.27▲ | 100.28▲ |
| MA10 | 100.29▼ | 100.27▼ | 100.27▼ | 100.20▲ | 100.29▲ |
| MA20 | 100.25▼ | 100.23▼ | 100.23▼ | 100.30▲ | 100.28▲ |
| MA50 | 100.27▼ | 100.27▼ | 100.26▼ | 100.27▲ | 100.30▲ |
| MA100 | 100.29▼ | 100.28▼ | 100.28▼ | 100.27▲ | N/A |
| MA200 | 100.29▼ | 100.29▼ | 100.29▼ | 100.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.003▲ | 0.002▲ |
| RSI | 43.658▼ | 44.896▼ | 45.082▼ | 56.221▲ | 52.768▲ |
| STOCH | 68.553 | 68.553 | 68.553 | 50.207 | 44.893 |
| WILL %R | -88.679▼ | -88.679▼ | -88.679▼ | -18.182▲ | -33.333 |
| CCI | -70.328 | -64.654 | -69.869 | 49.502 | 42.721 |
| ▲ RSI&MACD | $SOFR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SOFR RSI Cross Up and Volume | Set Alert |
| RSI | $SOFR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SOFR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SOFR Price Crossed Above MA(200) | Set Alert |
| MA | $SOFR Price Crossed Above MA(50) | Set Alert |
| MA | $SOFR Price Crossed Above MA(26) | Set Alert |
| MA | $SOFR Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 100.26 | 100.37 | 100.2419 | 100.37 | 8,369 |
| 11/08/26 | 100.2399 | 100.2399 | 100.22 | 100.235 | 3,255 |
| 10/08/26 | 100.225 | 100.235 | 100.21 | 100.235 | 6,349 |
| 07/08/26 | 100.22 | 100.22 | 100.20 | 100.20 | 1,675 |
| 06/08/26 | 100.16 | 100.32 | 100.16 | 100.32 | 10,601 |
| 05/08/26 | 100.1499 | 100.19 | 100.11 | 100.15 | 10,158 |
| 04/08/26 | 100.1499 | 100.1499 | 100.14 | 100.145 | 2,194 |
| 03/08/26 | 100.12 | 100.13 | 100.12 | 100.125 | 1,084 |
| 31/07/26 | 100.14 | 100.14 | 100.11 | 100.117 | 8,053 |
| 30/07/26 | 100.10 | 100.38 | 100.10 | 100.14 | 15,865 |
|
|
||||
|
|
||||
|
|