Amplify Samsung SOFR ETF (SOFR) Stock Price

100.295 ▼ -0.015 (-0.01%)
Open: 100.32 Vol: 2.45K Day's range: 100.295 - 100.32 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.24▲ 100.24▲ 100.23▲ 100.27▲ 100.33▼
MA10 100.22▲ 100.21▲ 100.20▲ 100.23▲ 100.31▼
MA20 100.19▲ 100.23▲ 100.27▼ 100.28▲ 100.30▼
MA50 100.29▼ 100.26▼ 100.29▼ 100.28▲ 100.32▼
MA100 100.31▼ 100.27▼ 100.28▼ 100.29▲ N/A    
MA200 100.29▼ 100.30▼ 100.30▼ 100.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ 0.000▲ 0.005▲ 0.002▲
RSI 52.432▲ 51.941▲ 49.161▼ 52.165▲ 49.405▼
STOCH 95.398▲ 98.272▲ 62.727     37.137     42.098    
WILL %R 0.000▲ 0.000▲ -59.459     -51.087     -62.185    
CCI 95.995     118.469▲ 12.413     61.041     4.765    
Latest Filters Detected On SOFR
CDL $SOFR Engulfing Candlestick Pattern Detected Set Alert
CDL $SOFR Marubozu Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
NLY-F Preferred: A 5% Spread Over T-Bills With Floating Income
Friday, March 13, 2026 03:16 PM
Annaly Capital Management’s 6.95% Series F Preferred (NLY.PR.F) offers an 8.8% yield. Read how this investment fits into a dividend portfolio.
One-Month SOFR Dec 2026
Saturday, February 28, 2026 07:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Three-Month SOFR Aug 2026
Friday, February 20, 2026 01:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.297 0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.500 0.008 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.938-0.031-0.03 ...
SOFR historical stock data
date open high low close volume
16/03/26 100.32 100.32 100.295 100.295 2,449
13/03/26 100.30 100.31 100.2783 100.31 1,358
12/03/26 100.25 100.265 100.2298 100.265 5,936
11/03/26 100.26 100.26 100.23 100.25 3,600
10/03/26 100.23 100.2491 100.22 100.24 1,938
09/03/26 100.22 100.239 100.22 100.235 1,770
06/03/26 100.23 100.53 100.215 100.2244 6,431
05/03/26 100.17 100.25 100.17 100.19 5,717
04/03/26 100.16 100.17 100.155 100.155 1,431
03/03/26 100.15 100.1608 100.1374 100.15 1,459
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:2.45K
Avg Vol(3m):116K
1Y Chng:+0.09%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00