Amplify Samsung SOFR ETF (SOFR) Stock Price

100.305 ▲ +0.04 (+0.04%)
Open: 100.29 Vol: 5.31K Day's range: 100.28 - 100.305 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.29▼ 100.29▼ 100.29▼ 100.28▲ 100.32▼
MA10 100.29▼ 100.31▼ 100.31▼ 100.23▲ 100.33▼
MA20 100.30▼ 100.30▼ 100.30▼ 100.35▼ 100.33▼
MA50 100.30▼ 100.32▼ 100.32▼ 100.32▼ 100.34▼
MA100 100.32▼ 100.33▼ 100.33▼ 100.33▼ N/A    
MA200 100.34▼ N/A     N/A     100.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.008▼ -0.008▼ -0.006▼
RSI 47.790▼ 47.736▼ 47.736▼ 49.498▼ 49.234▼
STOCH 42.411     42.411     42.411     47.248     40.546    
WILL %R -59.677     -59.677     -59.677     -78.000▼ -77.483▼
CCI -39.488     -39.831     -39.831     -7.711     -47.599    
Latest Filters Detected On SOFR
BBANDS $SOFR Bollinger Bands Expanding Set Alert
Amplify Samsung SOFR ETF News
Rubico stock falls after closing sale and leaseback refinancing deals
Wednesday, November 12, 2025 09:54 AM
The sale and leaseback agreement for the M/T Eco West Coast is for $42.0 million, with Rubico bareboat chartering back the vessel for ten years at monthly installments of $0.18 million and a purchase ...
Rubico Inc. Announces Successful Completion of Fleet Refinancing
Wednesday, November 12, 2025 08:51 AM
“The amount of cash released from the concluded deals is significantly in excess of our current market capitalization. Taking into account the new debt levels of our fleet following the refinancings, ...
Kayne Anderson BDC, Inc. (NYSE:KBDC) Q3 2025 Earnings Call Transcript
Wednesday, November 12, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 11, 2025 Operator: Hello, and welcome to Kayne Anderson BDC, Inc.’s Third Quarter 2025 Earnings Call. [Operator Instructions] As a reminder, this conference ...
SOFR historical stock data
date open high low close volume
12/11/25 100.29 100.305 100.28 100.305 5,313
11/11/25 100.27 100.28 100.25 100.265 3,204
10/11/25 100.28 100.29 100.252 100.27 11,800
07/11/25 100.25 100.27 100.23 100.27 5,968
06/11/25 100.23 100.269 100.22 100.269 5,800
05/11/25 100.21 100.21 100.20 100.205 1,646
04/11/25 100.16 100.20 100.1573 100.1996 4,947
03/11/25 100.17 100.17 100.15 100.165 16,900
31/10/25 100.16 100.19 100.16 100.18 4,300
30/10/25 100.14 100.148 100.14 100.145 3,300
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:5.31K
Avg Vol(3m):272.4K
1Y Chng:-0.18%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00