Amplify Samsung SOFR ETF (SOFR) Stock Price

100.13 ▲ +0.025 (+0.02%)
Open: 100.12 Vol: 6.9K Day's range: 100.10 - 100.16 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.18▼ 100.18▼ 100.18▼ 100.11▲ 100.20▼
MA10 100.27▼ 100.26▼ 100.26▼ 100.18▼ 100.23▼
MA20 100.24▼ 100.24▼ 100.24▼ 100.24▼ 100.25▼
MA50 100.26▼ 100.27▼ 100.26▼ 100.26▼ 100.28▼
MA100 100.28▼ 100.27▼ 100.28▼ 100.26▼ 100.32▼
MA200 100.28▼ 100.28▼ 100.29▼ 100.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.010▼ -0.019▼ -0.011▼
RSI 39.963▼ 41.220▼ 41.504▼ 44.213▼ 46.194▼
STOCH 28.931     28.931     28.931     5.808▼ 28.414    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.879▼ -90.909▼
CCI -135.202▼ -140.901▼ -139.785▼ -45.302     -135.902▼
Latest Filters Detected On SOFR
MA $SOFR Price Crossed Above MA(7) Set Alert
Amplify Samsung SOFR ETF News
FatPipe refinances $4.5M loan with KeyBank, cutting borrowing costs
Wednesday, October 07, 2026 12:49 PM
FatPipe, Inc. (NASDAQ: FATN) announced the refinancing of its existing Fortis Bank SBA loan through a $4.5 million secured term loan with KeyBank National Association, along with the establishment ...
FatPipe (NASDAQ: FATN) Refinances Existing Debt and Reduces Borrowing Costs
Wednesday, October 07, 2026 01:00 AM
Based on benchmark rates at the time of refinancing, this represents an approximately 110 basis point reduction in the Company's annual borrowing rate. Actual interest savings will vary with benchmark ...
One-Month SOFR Jun 2027
Monday, October 05, 2026 06:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SOFR historical stock data
date open high low close volume
07/10/26 100.12 100.16 100.10 100.13 6,900
06/10/26 100.12 100.13 100.10 100.105 2,800
05/10/26 100.10 100.105 100.09 100.095 5,500
02/10/26 100.10 100.115 100.10 100.105 3,400
01/10/26 100.11 100.12 100.09 100.095 11,200
30/09/26 100.09 100.125 100.09 100.125 1,400
29/09/26 100.10 100.105 100.10 100.105 1,900
28/09/26 100.395 100.42 100.395 100.41 3,200
18/09/26 100.33 100.37 100.33 100.37 4,962
17/09/26 100.32 100.32 100.31 100.31 837
Quote Details
52wk Low:100.05
52wk High:100.89
Vol:6.9K
Avg Vol(3m):62.2K
1Y Chng:-0.34%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00