| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.17▼ | 100.17▼ | 100.17▼ | 100.15▼ | 100.23▼ |
| MA10 | 100.22▼ | 100.26▼ | 100.26▼ | 100.26▼ | 100.27▼ |
| MA20 | 100.26▼ | 100.27▼ | 100.27▼ | 100.26▼ | 100.29▼ |
| MA50 | 100.26▼ | 100.27▼ | 100.28▼ | 100.28▼ | 100.31▼ |
| MA100 | 100.28▼ | 100.29▼ | 100.27▼ | 100.28▼ | N/A |
| MA200 | 100.29▼ | 100.30▼ | 100.30▼ | 100.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.022▼ | -0.025▼ | -0.017▼ |
| RSI | 39.267▼ | 41.019▼ | 41.701▼ | 34.730▼ | 43.845▼ |
| STOCH | 3.594▼ | 2.791▼ | 3.486▼ | 38.336 | 34.414 |
| WILL %R | -96.429▼ | -96.429▼ | -96.429▼ | -79.167▼ | -86.726▼ |
| CCI | -79.988 | -85.556 | -79.630 | -105.327▼ | -162.142▼ |
| ▼ MACD | $SOFR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, June 03, 2026 04:39 AM
(NYSE: VVX), today announced the successful repricing of its approximately $869 million First Lien Term Loan. The repricing improves the applicable interest rate to SOFR plus an applicable margin of 2 ...
|
|
Tuesday, May 26, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 05, 2026 05:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 100.12 | 100.15 | 100.09 | 100.125 | 535,731 |
| 02/06/26 | 100.10 | 100.14 | 100.10 | 100.12 | 5,759 |
| 01/06/26 | 100.11 | 100.13 | 100.11 | 100.126 | 2,143 |
| 29/05/26 | 100.11 | 100.15 | 100.11 | 100.13 | 2,526 |
| 28/05/26 | 100.06 | 100.27 | 100.05 | 100.27 | 21,216 |
| 27/05/26 | 100.40 | 100.41 | 100.385 | 100.385 | 3,796 |
| 26/05/26 | 100.39 | 100.395 | 100.39 | 100.395 | 1,685 |
| 22/05/26 | 100.37 | 100.375 | 100.37 | 100.375 | 1,279 |
| 21/05/26 | 100.36 | 100.36 | 100.36 | 100.36 | 852 |
| 20/05/26 | 100.30 | 100.34 | 100.30 | 100.34 | 3,217 |
|
|
||||
|
|
||||
|
|