Amplify Samsung SOFR ETF (SOFR) Stock Price

100.31 +0.00 (+0.00%)
Open: 100.305 Vol: 3.6K Day's range: 100.29 - 100.32 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.20▲ 100.20▲ 100.19▲ 100.29▲ 100.28▲
MA10 100.20▲ 100.25▼ 100.27▼ 100.26▲ 100.30▲
MA20 100.24▼ 100.28▼ 100.28▼ 100.28▲ 100.32▼
MA50 100.29▼ 100.31▼ 100.31▼ 100.31▲ 100.34▼
MA100 100.32▼ 100.32▼ 100.32▼ 100.32▼ N/A    
MA200 100.32▼ N/A     N/A     100.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.010▼ 0.011▲ -0.004▼
RSI 48.403▼ 46.989▼ 46.625▼ 53.534▲ 49.863▼
STOCH 41.111     27.305     38.869     95.528▲ 22.470    
WILL %R -48.889     -51.064     -51.064     -4.545▲ -73.418    
CCI 0.612     -26.520     -25.056     115.837▲ -19.855    
Latest Filters Detected On SOFR
MA $SOFR Price Crossed Above MA(50) Set Alert
Amplify Samsung SOFR ETF News
One-Month SOFR Dec 2025
Monday, December 15, 2025 03:22 PM
2-Year U.S. Treasury Note Continuous Contract $104.363 0.016 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.219 0.039 0.04% 10-Year U.S. Treasury Note Continuous Contract $112.359 0.078 0.07 ...
SOFR historical stock data
date open high low close volume
16/12/25 100.305 100.32 100.29 100.31 3,600
15/12/25 100.30 100.31 100.2721 100.31 2,999
12/12/25 100.2721 100.31 100.2721 100.30 7,277
11/12/25 100.26 100.27 100.24 100.25 3,900
10/12/25 100.2497 100.27 100.2335 100.27 3,223
09/12/25 100.235 100.25 100.235 100.25 6,000
08/12/25 100.24 100.24 100.23 100.235 2,700
05/12/25 100.20 100.23 100.20 100.22 3,200
04/12/25 100.18 100.214 100.17 100.214 3,400
03/12/25 100.18 100.23 100.1635 100.20 7,543
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:3.6K
Avg Vol(3m):282.4K
1Y Chng:+0.12%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00