Amplify Samsung SOFR ETF (SOFR) Stock Price

100.22 ▲ +0.035 (+0.03%)
Open: 100.19 Vol: 5.4K Day's range: 100.18 - 100.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.30▼ 100.30▼ 100.30▼ 100.39▼ 100.33▼
MA10 100.23▼ 100.23▼ 100.22▼ 100.40▼ 100.32▼
MA20 100.29▼ 100.28▼ 100.28▼ 100.34▼ 100.35▼
MA50 100.30▼ 100.34▼ 100.35▼ 100.35▼ N/A    
MA100 100.33▼ N/A     N/A     100.35▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.004▲ -0.009▼ N/A    
RSI 46.899▼ 46.647▼ 46.684▼ 40.548▼ 46.781▼
STOCH 94.507▲ 82.311▲ 78.203     69.834     49.302    
WILL %R -22.727▲ -37.805     -37.805     -61.224     -63.462    
CCI -3.805     -36.513     -37.520     -104.319▼ -39.105    
Latest Filters Detected On SOFR
▼ MACD $SOFR MACD(12,26,9) Crossed Below Signal Line Set Alert
Amplify Samsung SOFR ETF News
Scorpio Tankers Inc. Announces Financial Results for the First Quarter of 2025 and the Declaration of a Dividend
Thursday, May 01, 2025 03:46 AM
Scorpio Tankers Inc. (NYSE: STNG) ("Scorpio Tankers" or the "Company") today reported its results for the three months ended March 31, 2025. The Company also announced that its board of directors (the ...
PennantPark Floating Rate Capital Ltd. Amends Credit Facility, Lowering Spread and Extending Maturity
Wednesday, April 30, 2025 06:28 PM
Detailed price information for Pennantpark Fltng Rt (PFLT-N) from The Globe and Mail including charting and trades.
Tanger Reports First Quarter 2025 Results
Wednesday, April 30, 2025 01:05 PM
Tanger® (NYSE:SKT), a leading owner and operator of outlet and open-air retail shopping destinations, today reported financial results and operating metrics for the three months ended March 31, 2025.
SOFR historical stock data
date open high low close volume
01/05/25 100.19 100.22 100.18 100.22 5,400
30/04/25 100.16 100.20 100.16 100.185 10,100
28/04/25 100.50 100.52 100.50 100.515 201,300
25/04/25 100.51 100.52 100.51 100.52 2,214
24/04/25 100.46 100.50 100.46 100.50 3,600
23/04/25 100.4501 100.46 100.45 100.46 818
22/04/25 100.41 100.47 100.41 100.45 3,793
21/04/25 100.38 100.40 100.38 100.40 4,016
17/04/25 100.37 100.40 100.37 100.39 2,300
16/04/25 100.32 100.34 100.32 100.32 3,500
Quote Details
52wk Low:100.03
52wk High:100.57
Vol:5.4K
Avg Vol(3m):460.1K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00