Amplify Samsung SOFR ETF (SOFR) Stock Price

100.365 ▲ +0.05 (+0.05%)
Open: 100.36 Vol: 2.7K Day's range: 100.36 - 100.365 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.32▼ 100.31▼ 100.31▼ 100.33▲ 100.34▲
MA10 100.31▲ 100.29▲ 100.29▲ 100.28▲ 100.34▲
MA20 100.27▲ 100.30▲ 100.31▼ 100.34▲ 100.34▲
MA50 100.29▲ 100.30▲ 100.30▲ 100.33▲ N/A    
MA100 100.33▼ 100.33▼ 100.34▼ 100.35▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.006▲ 0.005▲ -0.003▼
RSI 51.479▲ 51.018▲ 50.540▲ 53.864▲ 50.807▲
STOCH 91.667▲ 97.917▲ 97.917▲ 71.795     60.341    
WILL %R -9.091▲ -7.692▲ -7.692▲ -41.429     -31.633    
CCI 48.597     65.027     65.027     56.025     7.211    
Latest Filters Detected On SOFR
RSI $SOFR RSI(14) Crossed Above 50 Set Alert
▲ MACD $SOFR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SOFR Price Crossed Above MA(50) Set Alert
MA $SOFR Price Crossed Above MA(26) Set Alert
▲ BREAK $SOFR Price Breaks 10 Days High Set Alert
Amplify Samsung SOFR ETF News
Shares of meatpacking giant JBS begin trading on the NYSE
Friday, June 13, 2025 07:07 AM
Shares of Brazilian meat giant JBS fell 6% in early trading as they made their debut Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded 72 years ...
Fifth Third Bancorp Announces Cash Dividends
Thursday, June 12, 2025 04:00 PM
Fifth Third Bancorp announced the declaration of cash dividends on its common shares, Series H preferred shares, Series I preferred shares, Series J preferred shares, Series K preferred shares, Series ...
AGNC Investment Corp. Declares Second Quarter Dividends on Preferred Stock
Thursday, June 12, 2025 01:01 PM
AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today that its Board of Directors has declared cash dividends on the outstanding depositary shares1 of the following series of ...
SOFR historical stock data
date open high low close volume
13/06/25 100.36 100.365 100.36 100.365 2,700
12/06/25 100.32 100.32 100.31 100.315 3,900
11/06/25 100.31 100.32 100.31 100.32 5,700
10/06/25 100.30 100.30 100.30 100.30 650
09/06/25 100.29 100.34 100.285 100.34 6,681
06/06/25 100.28 100.28 100.275 100.275 2,700
05/06/25 100.24 100.2459 100.24 100.2459 1,105
04/06/25 100.23 100.23 100.23 100.23 5,530
03/06/25 100.22 100.24 100.22 100.24 5,500
02/06/25 100.2096 100.2099 100.2008 100.205 2,571
Quote Details
52wk Low:100.03
52wk High:100.57
Vol:2.7K
Avg Vol(3m):600.8K
1Y Chng:+0.00%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00