2x Daily Software Platform ETF (SOFL) Stock Price

19.8916 ▼ -0.3721 (-1.84%)
Open: 20.04 Vol: 1.53K Day's range: 19.8916 - 20.06 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.21▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On SOFL
2x Daily Software Platform ETF News
Friday, July 11, 2025 02:55 PM
Rocket maker Firefly Aerospace filed for an initial public offering on Friday, with plans to trade under the ticker symbol “FLY” on the Nasdaq.
Friday, July 11, 2025 05:56 AM
It’s a possible sign that President Donald Trump’s wave of tariff letters is again raising concern among investors.
Thursday, July 10, 2025 04:35 PM
The S&P 500 notched a new all-time closing high on Thursday. The broad market benchmark rose 0.27% and closed at 6,280.46.
SOFL historical stock data
date open high low close volume
11/07/25 20.04 20.06 19.8916 19.8916 1,528
10/07/25 20.2637 20.2637 20.2637 20.2637 75
09/07/25 20.44 20.4676 20.44 20.4551 5,455
08/07/25 20.31 20.33 20.211 20.211 2,000
07/07/25 20.45 20.45 20.25 20.2523 3,480
Quote Details
52wk Low:19.892
52wk High:20.468
Vol:1.53K
Avg Vol(3m):12.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00