| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▼ | 22.80▼ | 22.80▼ | 22.74▲ | 22.66▲ |
| MA10 | 22.23▲ | 22.02▲ | 22.02▲ | 22.73▲ | 21.76▲ |
| MA20 | 21.41▲ | 21.21▲ | 21.25▲ | 22.60▲ | N/A |
| MA50 | N/A | N/A | N/A | 21.45▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.060▼ | N/A |
| RSI | 67.770▲ | 67.605▲ | 67.393▲ | 60.373▲ | N/A |
| STOCH | 91.590▲ | 91.590▲ | 91.590▲ | 55.986 | N/A |
| WILL %R | -14.815▲ | -13.223▲ | -13.223▲ | -39.511 | -16.269▲ |
| CCI | 62.981 | 77.526 | 77.526 | 13.830 | 111.163▲ |
|
Friday, October 10, 2025 07:30 AM
NEW YORK (AP) — U.S. stocks are drifting near their record heights on Friday, while oil prices sink. The S&P 500 rose 0.2%, coming off just its second loss in the prior 10 days. The Dow Jones ...
|
|
Thursday, October 09, 2025 06:05 PM
Gold also fell following its stellar rally this year, losing 2.4% to drop back below $4,000 per ounce, while Treasury yields held relatively steady in the bond market. They’re taking a moment ...
|
|
Thursday, October 09, 2025 12:05 AM
The yen’s value dropped against the U.S. dollar on expectations that Takaichi will boost spending, likely adding to inflationary pressures. That in turn helped push up stocks of Japanese exporters, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/25 | 22.84 | 22.84 | 22.84 | 22.84 | 200 |
| 03/10/25 | 22.81 | 22.81 | 22.73 | 22.73 | 500 |
| 02/10/25 | 22.705 | 22.879 | 22.56 | 22.879 | 600 |
| 01/10/25 | 22.597 | 22.597 | 22.597 | 22.597 | 64 |
| 30/09/25 | 22.47 | 22.6513 | 22.47 | 22.6513 | 987 |
| 29/09/25 | 22.8343 | 22.8343 | 22.8343 | 22.8343 | 92 |
| 26/09/25 | 22.551 | 22.551 | 22.551 | 22.551 | 100 |
| 25/09/25 | 22.00 | 22.51 | 21.90 | 22.471 | 400 |
| 24/09/25 | 23.38 | 23.38 | 22.818 | 22.818 | 1,100 |
| 23/09/25 | 23.03 | 23.035 | 22.84 | 22.881 | 20,200 |
|
|
||||
|
|
||||
|
|