| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▼ | 14.77▼ | 14.77▼ | 12.83▲ | 15.48▼ |
| MA10 | 15.73▼ | 15.82▼ | 15.83▼ | 13.82▼ | N/A |
| MA20 | 16.97▼ | 17.11▼ | 17.21▼ | 15.60▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.395▼ | -0.419▼ | N/A | N/A | N/A |
| RSI | 21.424▼ | 26.496▼ | 28.586▼ | 33.015▼ | N/A |
| STOCH | 1.431▼ | 1.285▼ | 1.033▼ | 17.335▼ | N/A |
| WILL %R | -99.619▼ | -99.633▼ | -99.662▼ | -74.673 | N/A |
| CCI | -194.845▼ | -189.630▼ | -181.077▼ | -82.305 | N/A |
|
Sunday, March 22, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, February 15, 2026 11:04 AM
The SOFA ETF is currently trading at $18.01, which represents a -2.74% change. Over the past 52 weeks, the ETF has traded as high as $23.91 and as low as $15.89. The expense ratio of SOFA is 0.97%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.885 | 13.3005 | 11.885 | 13.3005 | 12,732 |
| 01/04/26 | 13.6638 | 13.6638 | 12.795 | 12.9397 | 42,422 |
| 31/03/26 | 12.73 | 13.5096 | 12.51 | 13.3774 | 9,782 |
| 30/03/26 | 12.57 | 12.71 | 11.8507 | 12.1828 | 14,215 |
| 27/03/26 | 13.10 | 13.10 | 12.24 | 12.3248 | 12,597 |
| 26/03/26 | 14.2307 | 14.2307 | 13.33 | 13.38 | 20,086 |
| 25/03/26 | 15.57 | 16.00 | 14.59 | 14.61 | 8,100 |
| 24/03/26 | 14.99 | 15.50 | 14.65 | 14.90 | 6,800 |
| 23/03/26 | 15.50 | 16.07 | 15.50 | 15.72 | 29,498 |
| 20/03/26 | 15.07 | 16.166 | 15.00 | 15.4286 | 8,454 |
|
|
||||
|
|
||||
|
|