| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.59▲ | 14.60▲ | 15.05▼ | 14.48▲ |
| MA10 | 14.73▼ | 14.80▼ | 15.01▼ | 14.81▼ | 17.70▼ |
| MA20 | 15.27▼ | 15.30▼ | 15.21▼ | 14.47▲ | N/A |
| MA50 | 15.21▼ | 14.89▼ | 14.65▼ | 18.58▼ | N/A |
| MA100 | 14.60▲ | 15.04▼ | 16.29▼ | N/A | N/A |
| MA200 | 17.28▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.129▼ | -0.141▼ | 0.341▲ | N/A |
| RSI | 37.940▼ | 40.716▼ | 43.359▼ | 43.465▼ | N/A |
| STOCH | 6.475▼ | 6.458▼ | 8.254▼ | 65.324 | N/A |
| WILL %R | -93.082▼ | -93.082▼ | -93.082▼ | -50.161 | -87.316▼ |
| CCI | -51.232 | -60.634 | -85.941 | 9.814 | -78.449 |
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, December 03, 2025 08:47 AM
SOEZ provides institutional access to one of the fastest growing blockchain networks through a regulated, transparent ETF structure “As blockchain networks evolve, investors want access to the ones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 14.63 | 14.63 | 14.63 | 14.63 | 3,812 |
| 06/03/26 | 14.66 | 14.75 | 14.42 | 14.62 | 27,882 |
| 05/03/26 | 15.75 | 15.75 | 15.1699 | 15.39 | 30,055 |
| 04/03/26 | 15.56 | 16.19 | 15.4818 | 16.02 | 66,554 |
| 03/03/26 | 14.31 | 14.93 | 14.31 | 14.59 | 29,255 |
| 02/03/26 | 14.45 | 15.49 | 14.45 | 15.07 | 34,600 |
| 27/02/26 | 14.23 | 14.24 | 14.0116 | 14.04 | 12,945 |
| 26/02/26 | 14.965 | 14.965 | 14.63 | 14.81 | 2,600 |
| 25/02/26 | 14.54 | 15.49 | 14.51 | 15.38 | 21,541 |
| 24/02/26 | 13.15 | 13.5699 | 13.08 | 13.55 | 19,912 |
|
|
||||
|
|
||||
|
|