| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▼ | 21.84▼ | 21.84▼ | 23.04▼ | 22.65▼ |
| MA10 | 22.57▼ | 22.84▼ | 22.81▼ | 23.55▼ | N/A |
| MA20 | 23.50▼ | 23.32▼ | 23.17▼ | 22.73▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | -0.239▼ | -0.241▼ | N/A | N/A |
| RSI | 38.555▼ | 39.039▼ | 39.122▼ | 44.527▼ | N/A |
| STOCH | 6.127▼ | 5.295▼ | 5.175▼ | 44.963 | N/A |
| WILL %R | -93.023▼ | -94.459▼ | -94.459▼ | -87.039▼ | N/A |
| CCI | -72.050 | -82.831 | -82.811 | -114.052▼ | N/A |
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, December 03, 2025 08:47 AM
SOEZ provides institutional access to one of the fastest growing blockchain networks through a regulated, transparent ETF structure “As blockchain networks evolve, investors want access to the ones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 22.04 | 22.22 | 21.78 | 22.01 | 13,324 |
| 21/01/26 | 22.03 | 22.5099 | 21.5201 | 22.4288 | 13,457 |
| 20/01/26 | 22.10 | 22.20 | 21.6999 | 21.81 | 15,899 |
| 16/01/26 | 24.522 | 24.9099 | 24.1924 | 24.7952 | 16,368 |
| 15/01/26 | 24.86 | 24.86 | 24.1484 | 24.1484 | 5,904 |
| 14/01/26 | 25.13 | 25.30 | 24.975 | 25.2205 | 4,680 |
| 13/01/26 | 24.48 | 24.689 | 24.19 | 24.544 | 7,293 |
| 12/01/26 | 23.74 | 24.52 | 23.74 | 23.9257 | 15,949 |
| 09/01/26 | 24.045 | 24.045 | 23.1615 | 23.1615 | 5,995 |
| 08/01/26 | 22.89 | 23.7199 | 22.89 | 23.49 | 5,871 |
|
|
||||
|
|
||||
|
|