Global X Social Media ETF (SOCL) Stock Price

44.81 ▲ +1.23 (+2.82%)
Open: 44.81 Vol: 0 Day's range: 44.81 - 44.81 May 02, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.84▲ 43.84▲ 43.84▲ 43.78▲ 41.99▲
MA10 42.84▲ 42.84▲ 42.84▲ 42.64▲ 43.99▲
MA20 41.66▲ 41.58▲ 41.68▲ 41.63▲ 44.67▲
MA50 44.22▲ 44.26▲ 44.08▲ 44.43▲ 42.83▲
MA100 43.81▲ 43.70▲ 43.61▲ 44.73▲ 40.78▲
MA200 41.62▲ 41.46▲ 41.39▲ 42.90▲ 41.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.518▲ 0.514▲ 0.506▲ 0.568▲ -0.476▼
RSI 62.979▲ 60.739▲ 60.011▲ 58.821▲ 52.973▲
STOCH 99.969▲ 99.969▲ 99.969▲ 97.736▲ 29.440    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -41.520    
CCI 131.806▲ 132.486▲ 129.689▲ 137.766▲ -31.380    
Latest Filters Detected On SOCL
MA $SOCL Price Crossed Above MA(50) Set Alert
▲ GAP $SOCL Open Gap Up %2 Set Alert
▲ BREAK $SOCL Price Breaks 10 Days High Set Alert
CDL $SOCL Doji Candlestick Pattern Detected Set Alert
Global X Social Media ETF News
SOCL historical stock data
date open high low close volume
02/05/25 44.81 44.81 44.81 44.81 1,442
01/05/25 43.94 43.94 43.42 43.58 12,964
30/04/25 42.43 43.39 42.43 43.39 4,900
28/04/25 42.27 43.58 42.27 43.58 7,589
25/04/25 43.325 43.52 43.1114 43.52 5,079
24/04/25 42.57 43.37 42.57 43.37 4,300
23/04/25 42.735 43.11 42.50 42.60 22,756
22/04/25 40.67 41.68 40.665 41.24 6,309
21/04/25 40.29 41.01 39.76 39.76 6,074
17/04/25 40.88 40.91 40.45 40.60 6,400
Quote Details
52wk Low:36.71
52wk High:50.00
Vol:0
Avg Vol(3m):117.1K
1Y Chng:+1.47%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00