| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.69▲ | 56.42▲ | 56.42▲ | 56.46▲ | 57.31▼ |
| MA10 | 56.22▲ | 56.38▲ | 56.38▲ | 57.50▼ | 58.72▼ |
| MA20 | 56.59▲ | 56.84▲ | 56.95▲ | 57.78▼ | 57.28▼ |
| MA50 | 58.09▼ | 57.98▼ | 57.93▼ | 59.13▼ | 50.30▲ |
| MA100 | 58.12▼ | 58.54▼ | 58.98▼ | 57.15▼ | 45.64▲ |
| MA200 | 58.84▼ | 58.08▼ | 56.42▲ | 51.54▲ | 40.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.097▲ | 0.056▲ | -0.190▼ | -0.685▼ |
| RSI | 50.613▲ | 48.691▼ | 48.001▼ | 44.606▼ | 55.933▲ |
| STOCH | 69.996 | 56.023 | 56.023 | 17.516▼ | 19.844▼ |
| WILL %R | -5.227▲ | -5.227▲ | -40.086 | -55.682 | -74.620 |
| CCI | 77.812 | 69.295 | 44.714 | -59.627 | -90.232 |
| MA | $SOCL Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 19, 2025 05:01 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min A local public company is set to ...
|
|
Saturday, October 11, 2025 07:00 AM
NEW YORK, Oct. 11, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Smart Digital Group Limited for additional information requested from the ...
|
|
Saturday, October 11, 2025 03:00 AM
NEW YORK, Oct. 11, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading is halted in QMMM Holdings Limited for additional information requested from the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 56.55 | 57.14 | 56.55 | 57.05 | 2,400 |
| 07/11/25 | 55.12 | 55.6945 | 54.71 | 55.68 | 9,764 |
| 06/11/25 | 56.22 | 56.61 | 56.02 | 56.03 | 6,847 |
| 05/11/25 | 56.61 | 57.10 | 56.61 | 56.8192 | 2,675 |
| 04/11/25 | 57.62 | 57.62 | 56.69 | 56.7343 | 14,173 |
| 03/11/25 | 58.36 | 58.36 | 57.9987 | 58.0673 | 3,306 |
| 31/10/25 | 57.975 | 58.42 | 57.94 | 57.9926 | 1,811 |
| 30/10/25 | 58.23 | 58.23 | 57.5156 | 57.5156 | 3,097 |
| 29/10/25 | 59.55 | 59.99 | 59.413 | 59.77 | 10,348 |
| 28/10/25 | 59.60 | 59.71 | 59.265 | 59.3856 | 3,852 |
|
|
||||
|
|
||||
|
|