| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.10▲ | 56.10▲ | 55.79▲ | 56.57▲ | 54.43▲ |
| MA10 | 55.12▲ | 55.12▲ | 54.89▲ | 55.37▲ | 52.86▲ |
| MA20 | 54.73▲ | 54.83▲ | 54.54▲ | 54.84▲ | 48.31▲ |
| MA50 | 53.37▲ | 52.93▲ | 51.86▲ | 52.60▲ | 45.49▲ |
| MA100 | 50.56▲ | 49.51▲ | 47.99▲ | 48.36▲ | 42.63▲ |
| MA200 | 47.27▲ | 46.57▲ | 45.82▲ | 46.38▲ | 40.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.136▲ | 0.081▲ | 0.114▲ | 0.749▲ |
| RSI | 69.415▲ | 69.871▲ | 70.945▲ | 66.550▲ | 74.030▲ |
| STOCH | 87.501▲ | 87.501▲ | 74.670 | 79.742 | 88.126▲ |
| WILL %R | -12.923▲ | -12.923▲ | -12.923▲ | -30.381 | -9.859▲ |
| CCI | 115.046▲ | 115.197▲ | 151.180▲ | 108.278▲ | 115.157▲ |
|
Saturday, August 02, 2025 07:27 AM
For example, the Agilent Technologies, Inc. (NYSE:A) share price is down 18% in the last year. That contrasts poorly with the market return of 19%. Even if shareholders bought some time ago, they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 56.59 | 56.81 | 56.34 | 56.63 | 7,700 |
| 07/08/25 | 57.99 | 58.03 | 56.55 | 57.0248 | 40,463 |
| 06/08/25 | 55.55 | 56.97 | 55.55 | 56.92 | 5,100 |
| 05/08/25 | 55.32 | 56.19 | 55.32 | 56.19 | 48,782 |
| 04/08/25 | 55.51 | 56.19 | 55.02 | 56.08 | 11,100 |
| 01/08/25 | 54.01 | 54.64 | 53.92 | 54.20 | 68,000 |
| 31/07/25 | 54.66 | 55.5815 | 54.66 | 55.06 | 5,950 |
| 30/07/25 | 53.85 | 53.9389 | 53.4219 | 53.59 | 11,174 |
| 29/07/25 | 54.40 | 54.40 | 53.73 | 53.73 | 5,200 |
| 28/07/25 | 54.59 | 54.78 | 54.20 | 54.31 | 15,340 |
|
|
||||
|
|
||||
|
|