| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.12▲ | 60.08▲ | 60.08▲ | 60.82▼ | 59.81▲ |
| MA10 | 60.88▼ | 61.10▼ | 61.10▼ | 61.30▼ | 58.13▲ |
| MA20 | 60.82▼ | 60.75▼ | 60.59▼ | 59.83▲ | 54.20▲ |
| MA50 | 59.19▲ | 59.17▲ | 58.90▲ | 57.65▲ | 48.09▲ |
| MA100 | 58.25▲ | 56.78▲ | 55.48▲ | 53.57▲ | 44.29▲ |
| MA200 | 53.96▲ | 51.32▲ | 50.01▲ | 49.15▲ | 40.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.247▼ | -0.277▼ | -0.276▼ | -0.171▼ | 0.528▲ |
| RSI | 52.411▲ | 52.978▲ | 54.256▲ | 56.819▲ | 71.583▲ |
| STOCH | 7.204▼ | 3.923▼ | 3.923▼ | 39.387 | 78.841 |
| WILL %R | -79.725▼ | -79.725▼ | -79.725▼ | -60.797 | -28.349 |
| CCI | -49.783 | -57.517 | -57.424 | -44.561 | 104.606▲ |
|
Friday, September 05, 2025 07:09 AM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. BCP Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 59.97 | 60.6199 | 58.93 | 60.4828 | 5,869 |
| 24/09/25 | 60.34 | 60.34 | 59.77 | 59.77 | 3,118 |
| 23/09/25 | 61.30 | 61.30 | 60.01 | 60.21 | 8,986 |
| 22/09/25 | 62.517 | 62.5825 | 61.66 | 61.66 | 6,845 |
| 19/09/25 | 62.215 | 62.215 | 61.91 | 61.97 | 6,964 |
| 18/09/25 | 63.93 | 63.93 | 62.56 | 62.56 | 7,600 |
| 17/09/25 | 62.31 | 62.81 | 61.935 | 62.6253 | 6,640 |
| 16/09/25 | 61.28 | 61.86 | 61.05 | 61.86 | 7,361 |
| 15/09/25 | 61.065 | 61.47 | 60.954 | 61.44 | 22,859 |
| 12/09/25 | 60.64 | 60.64 | 60.149 | 60.4509 | 4,528 |
|
|
||||
|
|
||||
|
|