MRP SynthEquity ETF (SNTH) Stock Price

30.88 ▼ -0.14 (-0.45%)
Open: 30.74 Vol: 11.4K Day's range: 30.634 - 31.06 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.00▼ 31.10▼ 31.10▼ 31.23▼ 30.92▼
MA10 30.91▲ 30.88▲ 30.88▲ 31.18▼ 30.51▲
MA20 31.02▼ 31.20▼ 31.20▼ 31.17▼ 29.50▲
MA50 30.93▲ 30.77▲ 30.75▲ 30.55▲ N/A    
MA100 30.62▲ 30.62▲ 30.57▲ 29.46▲ N/A    
MA200 30.41▲ 29.95▲ 29.72▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.029▼ -0.028▼ -0.078▼ -0.132▼
RSI 48.854▼ 49.297▼ 49.346▼ 48.901▼ 65.404▲
STOCH 69.444     59.600     59.600     58.049     53.238    
WILL %R -42.105     -51.471     -51.471     -80.223▼ -48.467    
CCI 22.149     -22.693     -22.693     -97.605     77.656    
Latest Filters Detected On SNTH
RSI $SNTH RSI(14) Crossed Below 50 Set Alert
MA $SNTH Price Crossed Below MA(26) Set Alert
MRP SynthEquity ETF News
SNTH historical stock data
date open high low close volume
14/11/25 30.74 31.06 30.634 30.88 11,400
13/11/25 31.43 31.43 30.83 31.02 397,946
12/11/25 31.523 31.5845 31.4196 31.55 7,181
11/11/25 31.40 31.493 31.17 31.39 13,800
10/11/25 31.18 31.40 31.1285 31.31 17,899
07/11/25 30.50 30.80 30.276 30.80 19,100
06/11/25 31.0981 31.0981 30.77 30.849 49,125
05/11/25 31.22 31.3899 31.0101 31.21 13,800
04/11/25 31.11 31.34 30.75 31.16 215,101
03/11/25 31.5101 31.65 31.49 31.62 46,928
Quote Details
52wk Low:22.015
52wk High:33.33
Vol:11.4K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00