MRP SynthEquity ETF (SNTH) Stock Price

26.417 ▼ -0.352 (-1.31%)
Open: 26.52 Vol: 8.2K Day's range: 26.417 - 26.68 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▼ 26.75▼ 26.70▼ 26.68▼ 26.28▲
MA10 26.76▼ 26.76▼ 26.73▼ 26.55▼ 25.35▲
MA20 26.74▼ 26.72▼ 26.67▼ 26.34▲ N/A    
MA50 26.64▼ 26.45▲ 26.19▲ 25.16▲ N/A    
MA100 26.21▲ 25.38▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.042▼ -0.054▼ -0.026▼ N/A    
RSI 41.959▼ 46.003▼ 50.234▲ 55.713▲ N/A    
STOCH 37.968     43.288     34.959     74.491     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.551     N/A    
CCI -259.259▼ -170.979▼ -157.470▼ 22.522     N/A    
Latest Filters Detected On SNTH
▼ MACD $SNTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNTH Price Crossed Below MA(13) Set Alert
MA $SNTH Price Crossed Below MA(7) Set Alert
MRP SynthEquity ETF News
SNTH historical stock data
date open high low close volume
13/06/25 26.52 26.68 26.417 26.417 8,200
12/06/25 26.72 26.91 26.47 26.769 54,000
11/06/25 26.805 26.84 26.56 26.625 27,400
10/06/25 26.64 26.99 26.58 26.99 15,210
09/06/25 26.65 26.72 26.49 26.606 50,700
06/06/25 26.65 26.66 26.56 26.615 11,700
05/06/25 26.60 26.60 26.243 26.243 32,000
04/06/25 26.569 26.67 26.43 26.472 9,300
03/06/25 26.32 26.59 26.305 26.5001 62,151
02/06/25 25.92 26.24 25.92 26.2251 2,109
Quote Details
52wk Low:22.015
52wk High:26.99
Vol:8.2K
Avg Vol(3m):347.7K
1Y Chng:+0.00%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00