MRP SynthEquity ETF (SNTH) Stock Price

27.59 ▼ -0.10 (-0.36%)
Open: 27.64 Vol: 67.8K Day's range: 27.48 - 27.69 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▼ 27.81▼ 27.81▼ 27.86▼ 27.85▼
MA10 27.89▼ 27.93▼ 27.94▼ 27.84▼ 28.49▼
MA20 27.97▼ 27.90▼ 27.92▼ 27.88▼ 29.64▼
MA50 28.00▼ 27.92▼ 27.94▼ 28.79▼ N/A    
MA100 27.98▼ 27.91▼ 28.30▼ 29.78▼ N/A    
MA200 28.64▼ 29.38▼ 29.60▼ 28.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.040▼ -0.034▼ 0.043▲ -0.487▼
RSI 32.151▼ 36.948▼ 39.020▼ 39.483▼ 40.928▼
STOCH 8.333▼ 3.333▼ 39.066     61.400     13.941▼
WILL %R -100.000▼ -100.000▼ -72.059     -68.201     -92.158▼
CCI -140.112▼ -179.888▼ -98.250     -122.944▼ -69.549    
Latest Filters Detected On SNTH
MA $SNTH Price Crossed Below MA(26) Set Alert
MA $SNTH Price Crossed Below MA(13) Set Alert
MA $SNTH Price Crossed Below MA(7) Set Alert
MRP SynthEquity ETF News
SNTH historical stock data
date open high low close volume
13/02/26 27.64 27.69 27.48 27.59 67,800
12/02/26 27.99 28.04 27.5701 27.69 101,942
11/02/26 28.05 28.05 27.86 27.98 21,600
10/02/26 28.09 28.14 27.96 27.98 122,116
09/02/26 27.81 28.12 27.81 28.051 141,500
06/02/26 27.53 27.96 27.50 27.94 23,345
05/02/26 27.54 27.54 27.2501 27.47 14,131
04/02/26 27.855 27.92 27.64 27.76 21,200
03/02/26 28.22 28.22 27.64 27.79 41,043
02/02/26 28.08 28.2299 28.06 28.1268 20,155
Quote Details
52wk Low:22.015
52wk High:33.33
Vol:67.8K
Avg Vol(3m):900.7K
1Y Chng:+0.00%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00