MRP SynthEquity ETF (SNTH) Stock Price

28.90 ▼ -0.1321 (-0.46%)
Open: 29.00 Vol: 153.17K Day's range: 28.8666 - 29.005 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.92▲ 28.92▲ 28.97▼ 28.84▲ 28.44▲
MA10 28.98▼ 28.96▼ 28.97▼ 28.54▲ 27.85▲
MA20 28.95▼ 28.94▼ 28.90▲ 28.47▲ 26.42▲
MA50 28.67▲ 28.58▲ 28.60▲ 27.76▲ N/A    
MA100 28.61▲ 28.42▲ 28.14▲ 26.34▲ N/A    
MA200 27.89▲ 27.10▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.024▼ -0.015▼ 0.023▲ N/A    
RSI 52.579▲ 56.534▲ 57.407▲ 63.244▲ 65.701▲
STOCH 26.637     26.637     49.335     67.247     81.306▲
WILL %R -75.862▼ -75.862▼ -75.862▼ -25.858     -10.930▲
CCI -56.140     -53.694     -47.670     118.019▲ 104.970▲
Latest Filters Detected On SNTH
CDL $SNTH Harami Candlestick Pattern Detected Set Alert
MRP SynthEquity ETF News
SNTH historical stock data
date open high low close volume
15/08/25 29.00 29.005 28.8666 28.90 153,166
14/08/25 28.80 29.2073 28.80 29.0321 20,879
13/08/25 29.02 29.06 28.8605 29.02 36,078
12/08/25 28.50 28.85 28.50 28.85 26,986
11/08/25 28.50 28.51 28.3744 28.3744 3,393
08/08/25 28.39 28.55 28.37 28.54 17,800
07/08/25 28.50 28.50 28.1362 28.1978 209,388
06/08/25 28.10 28.30 28.10 28.2629 31,140
05/08/25 28.29 28.29 28.026 28.026 17,900
04/08/25 28.11 28.21 28.11 28.196 38,400
Quote Details
52wk Low:22.015
52wk High:29.304
Vol:153.17K
Avg Vol(3m):622K
1Y Chng:+0.00%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00