| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.38▼ | 37.42▼ | 37.36▼ | 37.44▼ | 37.76▼ |
| MA10 | 37.36▼ | 37.48▼ | 37.41▼ | 37.39▼ | 37.22▲ |
| MA20 | 37.28▼ | 37.27▼ | 37.42▼ | 37.75▼ | 37.99▼ |
| MA50 | 37.15▲ | 37.67▼ | 37.46▼ | 37.52▼ | 36.39▲ |
| MA100 | 37.44▼ | 37.04▲ | 37.52▼ | 38.05▼ | 35.83▲ |
| MA200 | 37.61▼ | 38.13▼ | 38.21▼ | 36.57▲ | 33.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | -0.014▼ | -0.048▼ | -0.167▼ |
| RSI | 49.029▼ | 45.100▼ | 45.410▼ | 47.462▼ | 49.597▼ |
| STOCH | 33.632 | 42.518 | 53.589 | 39.090 | 57.236 |
| WILL %R | -92.105▼ | -62.500 | -62.500 | -82.045▼ | -50.082 |
| CCI | -76.831 | -24.893 | -10.596 | -61.902 | -28.251 |
|
Sunday, June 08, 2025 04:49 PM
BlackBerry's asset-tracking technology, Radar, will be deployed in 100,000 domestic chassis by Direct ChassisLink Inc., marking a major step in their partnership. This will enhance operational ...
|
|
Tuesday, April 29, 2025 11:11 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, March 20, 2025 05:01 PM
Zurcher Kantonalbank Zurich Cantonalbank decreased its stake in Global X Internet of Things Thematic ETF (NASDAQ:SNSR – Free Report) by 3.6% during the fourth quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 37.49 | 37.49 | 37.255 | 37.255 | 14,565 |
| 29/12/25 | 37.37 | 37.535 | 37.19 | 37.335 | 14,724 |
| 26/12/25 | 37.505 | 37.565 | 37.4101 | 37.555 | 8,634 |
| 24/12/25 | 37.41 | 37.55 | 37.40 | 37.5291 | 4,213 |
| 23/12/25 | 37.56 | 37.595 | 37.39 | 37.505 | 7,269 |
| 22/12/25 | 37.66 | 37.90 | 37.66 | 37.71 | 9,395 |
| 19/12/25 | 37.262 | 37.549 | 37.262 | 37.47 | 7,500 |
| 18/12/25 | 37.37 | 37.4323 | 37.03 | 37.0972 | 7,814 |
| 17/12/25 | 37.56 | 37.81 | 36.86 | 36.9326 | 10,421 |
| 16/12/25 | 37.60 | 37.824 | 37.32 | 37.528 | 6,600 |
|
|
||||
|
|
||||
|
|