| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.80▲ | 38.81▲ | 38.81▲ | 38.89▲ | 38.94▲ |
| MA10 | 38.93▲ | 39.10▼ | 39.10▼ | 39.21▼ | 38.21▲ |
| MA20 | 39.27▼ | 39.24▼ | 39.19▼ | 39.00▼ | 37.56▲ |
| MA50 | 39.15▼ | 38.99▼ | 38.96▼ | 38.17▲ | 35.84▲ |
| MA100 | 38.81▲ | 38.58▲ | 38.44▲ | 37.50▲ | 35.30▲ |
| MA200 | 38.18▲ | 38.11▲ | 37.92▲ | 35.93▲ | 33.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.092▼ | -0.090▼ | -0.080▼ | 0.102▲ |
| RSI | 43.004▼ | 45.539▼ | 46.983▼ | 52.500▲ | 59.378▲ |
| STOCH | 10.999▼ | 6.021▼ | 6.021▼ | 32.232 | 81.377▲ |
| WILL %R | -75.879▼ | -75.879▼ | -75.879▼ | -64.345 | -25.753 |
| CCI | -37.854 | -53.129 | -52.305 | -28.251 | 85.354 |
| CDL | $SNSR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 38.96 | 38.96 | 38.96 | 38.96 | 14,860 |
| 30/09/25 | 38.74 | 39.045 | 38.647 | 39.01 | 15,000 |
| 29/09/25 | 39.18 | 39.18 | 38.74 | 38.839 | 8,600 |
| 26/09/25 | 38.79 | 38.845 | 38.76 | 38.835 | 6,106 |
| 25/09/25 | 38.32 | 38.8422 | 38.32 | 38.80 | 12,379 |
| 24/09/25 | 39.46 | 39.46 | 39.03 | 39.11 | 17,512 |
| 23/09/25 | 39.91 | 40.115 | 39.41 | 39.63 | 25,411 |
| 22/09/25 | 39.24 | 39.885 | 39.1401 | 39.885 | 9,274 |
| 19/09/25 | 39.19 | 39.38 | 39.16 | 39.22 | 43,695 |
| 18/09/25 | 39.18 | 39.83 | 39.16 | 39.78 | 30,936 |
|
|
||||
|
|
||||
|
|