| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.38▲ | 36.40▼ | 36.41▼ | 36.79▼ | 38.00▼ |
| MA10 | 36.57▼ | 36.63▼ | 36.68▼ | 37.13▼ | 38.35▼ |
| MA20 | 36.96▼ | 37.16▼ | 37.27▼ | 38.26▼ | 38.16▼ |
| MA50 | 38.57▼ | 38.63▼ | 38.60▼ | 38.71▼ | 36.17▲ |
| MA100 | 38.76▼ | 38.83▼ | 38.85▼ | 38.28▼ | 35.62▲ |
| MA200 | 38.82▼ | 38.62▼ | 38.39▼ | 36.39▼ | 33.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.022▼ | -0.045▼ | -0.234▼ | -0.322▼ |
| RSI | 34.863▼ | 33.885▼ | 34.065▼ | 32.607▼ | 45.130▼ |
| STOCH | 10.131▼ | 8.130▼ | 16.660▼ | 22.133 | 37.926 |
| WILL %R | -92.949▼ | -92.949▼ | -92.949▼ | -97.800▼ | -97.872▼ |
| CCI | -53.554 | -67.454 | -83.404 | -101.892▼ | -182.133▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GX Internet of Things ETF (SNSR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.266 | 36.4986 | 36.09 | 36.18 | 19,292 |
| 13/11/25 | 37.07 | 37.07 | 36.25 | 36.44 | 24,841 |
| 12/11/25 | 37.2579 | 37.45 | 37.10 | 37.195 | 5,941 |
| 11/11/25 | 37.05 | 37.115 | 36.925 | 37.0333 | 6,530 |
| 10/11/25 | 37.25 | 37.36 | 37.08 | 37.09 | 8,200 |
| 07/11/25 | 36.36 | 36.87 | 36.1146 | 36.87 | 15,270 |
| 06/11/25 | 37.4482 | 37.4482 | 36.88 | 37.0753 | 8,270 |
| 05/11/25 | 37.2407 | 37.8699 | 37.20 | 37.73 | 13,907 |
| 04/11/25 | 37.59 | 37.59 | 37.11 | 37.21 | 29,838 |
| 03/11/25 | 38.56 | 38.56 | 38.25 | 38.45 | 59,500 |
|
|
||||
|
|
||||
|
|