| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.43▼ | 38.06▼ | 38.06▼ | 37.03▼ | 37.23▼ |
| MA10 | 37.81▼ | 37.92▼ | 37.92▼ | 37.40▼ | 38.34▼ |
| MA20 | 37.79▼ | 37.88▼ | 37.90▼ | 37.86▼ | 37.92▼ |
| MA50 | 38.06▼ | 38.23▼ | 38.27▼ | 38.62▼ | 37.48▼ |
| MA100 | 38.72▼ | 38.88▼ | 38.76▼ | 37.92▼ | 36.24▲ |
| MA200 | 38.51▼ | 38.38▼ | 38.22▼ | 38.08▼ | 33.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.013▼ | -0.008▼ | -0.167▼ | -0.265▼ |
| RSI | 37.609▼ | 38.339▼ | 38.671▼ | 43.535▼ | 45.667▼ |
| STOCH | 34.823 | 60.795 | 60.795 | 37.365 | 27.632 |
| WILL %R | -96.988▼ | -96.988▼ | -96.988▼ | -54.434 | -73.675 |
| CCI | -129.545▼ | -168.858▼ | -168.858▼ | -88.015 | -139.333▼ |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, June 08, 2025 04:49 PM
BlackBerry's asset-tracking technology, Radar, will be deployed in 100,000 domestic chassis by Direct ChassisLink Inc., marking a major step in their partnership. This will enhance operational ...
|
|
Tuesday, April 29, 2025 11:11 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 36.93 | 36.98 | 36.93 | 36.98 | 5,962 |
| 30/03/26 | 36.74 | 36.74 | 35.49 | 35.6384 | 7,337 |
| 27/03/26 | 37.31 | 37.31 | 36.45 | 36.4634 | 5,562 |
| 26/03/26 | 38.075 | 38.42 | 37.5684 | 37.5684 | 3,842 |
| 25/03/26 | 38.52 | 38.68 | 38.25 | 38.511 | 4,006 |
| 24/03/26 | 37.26 | 38.11 | 37.26 | 37.85 | 12,873 |
| 23/03/26 | 37.75 | 38.20 | 37.6807 | 37.859 | 10,518 |
| 20/03/26 | 37.94 | 37.94 | 36.92 | 37.09 | 11,773 |
| 19/03/26 | 37.31 | 38.335 | 37.31 | 38.085 | 12,673 |
| 18/03/26 | 38.22 | 38.44 | 37.90 | 37.95 | 12,000 |
|
|
||||
|
|
||||
|
|