| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.02▲ | 32.10▲ | 32.10▲ | 32.27▲ | 30.63▲ |
| MA10 | 31.97▲ | 31.86▲ | 31.73▲ | 31.39▲ | 32.56▼ |
| MA20 | 31.28▲ | 31.02▲ | 30.94▲ | 30.50▲ | 34.25▼ |
| MA50 | 30.56▲ | 30.35▲ | 30.02▲ | 33.09▼ | 34.84▼ |
| MA100 | 29.82▲ | 30.85▲ | 31.77▲ | 34.51▼ | 34.15▼ |
| MA200 | 31.98▲ | 33.24▼ | 33.58▼ | 34.60▼ | 33.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.100▲ | 0.123▲ | 0.431▲ | -0.427▼ |
| RSI | 70.044▲ | 67.015▲ | 65.809▲ | 53.583▲ | 44.046▼ |
| STOCH | 81.478▲ | 90.437▲ | 90.437▲ | 95.926▲ | 28.741 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.978▲ | -52.063 |
| CCI | 106.460▲ | 105.876▲ | 116.302▲ | 91.661 | -49.309 |
|
Tuesday, April 29, 2025 04:59 PM
Raymond James Financial Inc. purchased a new position in shares of Global X Internet of Things Thematic ETF (NASDAQ:SNSR – Free Report) during the fourth quarter, according to the company in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.33 | 32.455 | 32.22 | 32.30 | 9,110 |
| 30/04/25 | 31.2814 | 32.29 | 31.2814 | 32.29 | 10,154 |
| 29/04/25 | 32.13 | 32.28 | 32.12 | 32.28 | 7,675 |
| 28/04/25 | 32.25 | 32.47 | 31.93 | 32.24 | 14,109 |
| 25/04/25 | 31.9745 | 32.25 | 31.91 | 32.23 | 14,797 |
| 24/04/25 | 31.159 | 32.21 | 31.051 | 32.17 | 35,100 |
| 23/04/25 | 31.06 | 31.70 | 30.63 | 30.85 | 63,036 |
| 22/04/25 | 29.795 | 30.1652 | 29.73 | 29.98 | 4,310 |
| 21/04/25 | 29.77 | 29.86 | 29.055 | 29.44 | 17,049 |
| 17/04/25 | 29.93 | 30.14 | 29.71 | 30.12 | 20,082 |
|
|
||||
|
|
||||
|
|