| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.58▲ | 37.58▲ | 37.58▲ | 37.49▲ | 37.46▲ |
| MA10 | 37.73▼ | 37.73▼ | 37.80▼ | 37.10▲ | 37.33▲ |
| MA20 | 37.74▼ | 37.53▲ | 37.39▲ | 37.47▲ | 35.23▲ |
| MA50 | 36.91▲ | 37.14▲ | 37.45▲ | 37.40▲ | 35.21▲ |
| MA100 | 36.82▲ | 37.64▼ | 37.54▲ | 35.26▲ | 34.67▲ |
| MA200 | 37.41▲ | 36.85▲ | 35.97▲ | 35.45▲ | 33.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.034▼ | 0.019▲ | 0.049▲ | 0.181▲ |
| RSI | 55.678▲ | 54.689▲ | 53.491▲ | 52.432▲ | 56.569▲ |
| STOCH | 4.807▼ | 4.807▼ | 23.503 | 71.664 | 62.832 |
| WILL %R | -89.744▼ | -89.744▼ | -30.435 | -22.266▲ | -32.504 |
| CCI | -62.343 | -61.714 | -19.528 | 61.919 | 42.052 |
| MA | $SNSR Price Crossed Below MA(26) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Internet of Things ETF (SNSR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.70 | 37.70 | 37.477 | 37.62 | 13,800 |
| 14/08/25 | 37.5809 | 37.8314 | 37.4992 | 37.8314 | 10,859 |
| 13/08/25 | 37.74 | 38.19 | 37.72 | 38.00 | 46,000 |
| 12/08/25 | 36.97 | 37.51 | 36.97 | 37.51 | 3,800 |
| 11/08/25 | 36.81 | 36.836 | 36.46 | 36.466 | 5,300 |
| 08/08/25 | 36.60 | 37.02 | 36.60 | 36.94 | 18,469 |
| 07/08/25 | 36.93 | 36.941 | 36.24 | 36.69 | 34,100 |
| 06/08/25 | 36.36 | 36.63 | 36.02 | 36.57 | 22,178 |
| 05/08/25 | 36.83 | 36.83 | 36.26 | 36.60 | 29,166 |
| 04/08/25 | 36.40 | 36.81 | 36.275 | 36.81 | 29,484 |
|
|
||||
|
|
||||
|
|