| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.48▲ | 62.46▲ | 62.47▲ | 61.92▲ | 62.28▲ |
| MA10 | 62.47▲ | 62.48▲ | 62.35▲ | 62.14▲ | 61.67▲ |
| MA20 | 62.48▲ | 62.33▲ | 62.14▲ | 62.07▲ | 60.33▲ |
| MA50 | 62.33▲ | 61.99▲ | 62.07▲ | 61.39▲ | 55.82▲ |
| MA100 | 62.16▲ | 62.10▲ | 62.18▲ | 60.00▲ | 53.03▲ |
| MA200 | 61.93▲ | 62.17▲ | 61.71▲ | 56.09▲ | 45.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.052▲ | -0.046▼ | -0.027▼ |
| RSI | 62.380▲ | 65.840▲ | 64.136▲ | 58.330▲ | 66.806▲ |
| STOCH | 80.303▲ | 67.815 | 92.632▲ | 34.893 | 78.439 |
| WILL %R | -18.182▲ | -3.846▲ | -2.817▲ | -20.134▲ | -7.673▲ |
| CCI | 61.753 | 63.126 | 77.804 | 79.339 | 101.334▲ |
| MA | $SNPE Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 09, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, May 13, 2025 09:22 AM
In trading on Tuesday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) crossed above their 200 day moving average of $52.11, changing hands as high as $52.43 per share. Xtrackers S&P 500 ESG ...
|
|
Monday, March 10, 2025 01:14 PM
In trading on Monday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) entered into oversold territory, changing hands as low as $50.20 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 62.34 | 62.52 | 62.33 | 62.50 | 202,829 |
| 19/12/25 | 61.80 | 62.15 | 61.80 | 62.12 | 422,200 |
| 18/12/25 | 61.86 | 62.13 | 61.61 | 61.76 | 472,323 |
| 17/12/25 | 62.00 | 62.00 | 61.31 | 61.32 | 420,916 |
| 16/12/25 | 62.05 | 62.15 | 61.595 | 61.92 | 463,100 |
| 15/12/25 | 62.55 | 62.55 | 61.99 | 62.13 | 407,700 |
| 12/12/25 | 62.73 | 62.80 | 62.03 | 62.23 | 709,788 |
| 11/12/25 | 62.35 | 62.70 | 62.11 | 62.68 | 205,800 |
| 10/12/25 | 62.17 | 62.57 | 62.00 | 62.47 | 273,900 |
| 09/12/25 | 62.26 | 62.36 | 62.19 | 62.22 | 184,800 |
|
|
||||
|
|
||||
|
|