Xtrackers S&P 500 ESG ETF (SNPE) Stock Price

70.13 ▼ -0.95 (-1.34%)
Open: 70.88 Vol: 0 Day's range: 70.13 - 70.95 Oct 14, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.21▼ 70.21▼ 70.30▼ 70.88▼ 70.43▼
MA10 70.33▼ 70.40▼ 70.63▼ 70.89▼ 70.70▼
MA20 70.60▼ 70.70▼ 70.86▼ 70.51▼ 69.54▲
MA50 70.87▼ 70.90▼ 71.04▼ 70.65▼ 65.66▲
MA100 70.95▼ 70.99▼ 70.65▼ 69.44▲ 60.15▲
MA200 71.11▼ 70.59▼ 70.39▼ 66.39▲ 51.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.072▼ -0.101▼ 0.009▲ -0.216▼
RSI 16.312▼ 21.648▼ 25.825▼ 45.810▼ 58.019▲
STOCH 0.984▼ 0.465▼ 0.620▼ 59.214     62.932    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.413▼ -33.392    
CCI -106.561▼ -95.270     -127.912▼ -45.052     29.841    
Latest Filters Detected On SNPE
RSI $SNPE RSI(14) Crossed Below 50 Set Alert
MA $SNPE Price Crossed Below MA(50) Set Alert
MA $SNPE Price Crossed Below MA(26) Set Alert
MA $SNPE Price Crossed Below MA(13) Set Alert
Xtrackers S&P 500 ESG ETF News
SNPE: ESG Screening Has Implications For Style Factor Exposures, Performance Potential, A Hold
Tuesday, March 03, 2026 08:16 PM
Xtrackers S&P 500 Scored & Screened ETF is a passively managed vehicle tracking the S&P 500 Scored & Screened Index. Since its inception in 2019, SNPE has outperformed IVV, mainly owing to the ...
Surprising Analyst 12-Month Target For SNPE
Wednesday, October 08, 2025 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Peek Under The Hood: SNPE Has 11% Upside
Tuesday, December 17, 2024 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SNPE historical stock data
date open high low close volume
14/10/26 70.88 70.95 70.13 70.13 117,089
13/10/26 71.09 71.24 70.8201 71.08 168,617
12/10/26 71.18 71.25 71.04 71.13 175,800
09/10/26 71.21 71.33 71.03 71.25 253,300
08/10/26 70.93 71.08 70.50 70.80 180,100
07/10/26 71.04 71.24 70.89 71.22 176,808
06/10/26 71.47 71.685 71.395 71.42 209,359
05/10/26 70.68 71.29 70.65 71.14 228,300
02/10/26 70.79 70.85 70.37 70.59 203,330
01/10/26 70.21 70.295 69.65 70.14 209,066
Quote Details
52wk Low:57.67
52wk High:72.02
Vol:0
Avg Vol(3m):5M
1Y Chng:+13.39%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00