| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.14▲ | 62.14▲ | 62.15▲ | 61.49▲ | 60.08▲ |
| MA10 | 62.19▼ | 62.24▼ | 62.23▼ | 60.31▲ | 61.49▲ |
| MA20 | 62.27▼ | 62.16▼ | 62.11▲ | 60.28▲ | 62.14▲ |
| MA50 | 62.11▲ | 61.24▲ | 60.79▲ | 61.90▲ | 58.98▲ |
| MA100 | 61.29▲ | 60.19▲ | 60.17▲ | 62.13▲ | 55.36▲ |
| MA200 | 60.14▲ | 60.30▲ | 61.02▲ | 60.32▲ | 47.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.086▼ | -0.086▼ | 0.435▲ | -0.522▼ |
| RSI | 48.231▼ | 60.398▲ | 64.099▲ | 58.840▲ | 54.938▲ |
| STOCH | 10.624▼ | 7.688▼ | 35.662 | 95.653▲ | 20.284 |
| WILL %R | -83.871▼ | -83.871▼ | -46.847 | -6.846▲ | -32.175 |
| CCI | -57.801 | -79.725 | -26.287 | 156.605▲ | -29.909 |
|
Tuesday, March 03, 2026 08:26 PM
Xtrackers S&P 500 Scored & Screened ETF is a passively managed vehicle tracking the S&P 500 Scored & Screened Index. Since its inception in 2019, SNPE has outperformed IVV, mainly owing to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 62.49 | 62.49 | 62.07 | 62.16 | 196,103 |
| 09/04/26 | 61.93 | 62.43 | 61.79 | 62.35 | 165,979 |
| 08/04/26 | 61.99 | 62.07 | 61.62 | 62.02 | 344,154 |
| 07/04/26 | 60.29 | 60.44 | 59.69 | 60.43 | 995,147 |
| 06/04/26 | 60.18 | 60.50 | 60.12 | 60.50 | 220,484 |
| 02/04/26 | 59.38 | 60.275 | 59.17 | 60.20 | 453,347 |
| 01/04/26 | 59.91 | 60.365 | 59.84 | 60.03 | 465,102 |
| 31/03/26 | 58.47 | 59.68 | 58.46 | 59.55 | 860,559 |
| 30/03/26 | 58.58 | 58.58 | 57.67 | 57.89 | 254,440 |
| 27/03/26 | 58.77 | 58.79 | 57.95 | 58.01 | 568,095 |
|
|
||||
|
|
||||
|
|