| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.39▼ | 63.40▼ | 63.41▼ | 62.95▲ | 62.69▲ |
| MA10 | 63.39▼ | 63.43▼ | 63.35▲ | 62.96▲ | 62.04▲ |
| MA20 | 63.41▼ | 63.33▲ | 63.20▲ | 62.54▲ | 60.86▲ |
| MA50 | 63.42▼ | 63.01▲ | 62.94▲ | 61.93▲ | 56.17▲ |
| MA100 | 63.28▲ | 62.96▲ | 62.60▲ | 60.58▲ | 53.39▲ |
| MA200 | 63.01▲ | 62.56▲ | 62.34▲ | 56.71▲ | 45.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | 0.013▲ | 0.039▲ | -0.013▼ |
| RSI | 42.830▼ | 56.531▲ | 62.693▲ | 63.742▲ | 68.109▲ |
| STOCH | 32.681 | 46.244 | 70.071 | 75.744 | 89.308▲ |
| WILL %R | -92.857▼ | -64.000 | -25.197 | -7.207▲ | -3.448▲ |
| CCI | -75.688 | -36.632 | 53.548 | 121.071▲ | 123.009▲ |
|
Thursday, October 09, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, May 13, 2025 09:22 AM
In trading on Tuesday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) crossed above their 200 day moving average of $52.11, changing hands as high as $52.43 per share. Xtrackers S&P 500 ESG ...
|
|
Monday, March 10, 2025 01:14 PM
In trading on Monday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) entered into oversold territory, changing hands as low as $50.20 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 63.43 | 63.53 | 63.31 | 63.37 | 223,633 |
| 06/01/26 | 63.03 | 63.33 | 62.962 | 63.31 | 341,900 |
| 05/01/26 | 62.89 | 63.14 | 62.89 | 62.96 | 230,400 |
| 02/01/26 | 62.78 | 62.93 | 62.39 | 62.66 | 213,384 |
| 31/12/25 | 62.94 | 62.94 | 62.42 | 62.45 | 310,100 |
| 30/12/25 | 62.87 | 62.99 | 62.81 | 62.89 | 200,144 |
| 29/12/25 | 62.85 | 63.00 | 62.75 | 62.94 | 198,444 |
| 26/12/25 | 63.09 | 63.20 | 63.01 | 63.09 | 113,363 |
| 24/12/25 | 62.75 | 63.10 | 62.75 | 63.06 | 69,217 |
| 23/12/25 | 62.37 | 62.84 | 62.37 | 62.84 | 170,096 |
|
|
||||
|
|
||||
|
|