| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.12▲ | 68.23▼ | 68.23▼ | 68.46▼ | 68.19▼ |
| MA10 | 68.16▲ | 68.21▼ | 68.30▼ | 68.14▲ | 67.98▲ |
| MA20 | 68.21▼ | 68.31▼ | 68.31▼ | 68.16▲ | 65.02▲ |
| MA50 | 68.23▼ | 68.42▼ | 68.30▼ | 67.66▲ | 62.54▲ |
| MA100 | 68.42▼ | 68.14▲ | 68.43▼ | 64.84▲ | 57.64▲ |
| MA200 | 68.14▲ | 68.24▼ | 68.30▼ | 63.29▲ | 49.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.029▼ | -0.057▼ | 0.126▲ |
| RSI | 46.348▼ | 45.992▼ | 45.989▼ | 51.121▲ | 64.313▲ |
| STOCH | 21.839 | 58.847 | 37.302 | 66.013 | 71.442 |
| WILL %R | -58.621 | -65.873 | -65.873 | -58.400 | -14.774▲ |
| CCI | -16.260 | -41.771 | -78.346 | -20.291 | 58.118 |
|
Tuesday, March 03, 2026 08:26 PM
Xtrackers S&P 500 Scored & Screened ETF is a passively managed vehicle tracking the S&P 500 Scored & Screened Index. Since its inception in 2019, SNPE has outperformed IVV, mainly owing to the ...
|
|
Wednesday, December 18, 2024 05:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, February 13, 2020 12:42 AM
In 1994, there were just 26 funds adhering to environmental, social and governance investing principles with just $1.9 billion in assets under management. Today, just in the world of exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 68.33 | 68.45 | 67.94 | 68.17 | 234,925 |
| 06/07/26 | 68.50 | 68.6501 | 68.37 | 68.56 | 126,467 |
| 02/07/26 | 68.66 | 68.93 | 67.76 | 68.26 | 226,629 |
| 01/07/26 | 68.36 | 68.765 | 68.17 | 68.43 | 201,704 |
| 30/06/26 | 68.59 | 68.99 | 68.46 | 68.86 | 206,174 |
| 29/06/26 | 67.95 | 68.51 | 67.57 | 68.49 | 83,620 |
| 26/06/26 | 67.54 | 68.13 | 67.365 | 67.54 | 404,328 |
| 25/06/26 | 68.22 | 68.33 | 67.55 | 68.01 | 1,021,686 |
| 24/06/26 | 67.59 | 67.98 | 67.18 | 67.50 | 270,852 |
| 23/06/26 | 67.40 | 67.96 | 67.35 | 67.53 | 286,115 |
|
|
||||
|
|
||||
|
|