| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.14▲ | 65.11▲ | 65.11▲ | 64.77▲ | 62.10▲ |
| MA10 | 65.14▲ | 65.11▲ | 64.90▲ | 64.30▲ | 61.85▲ |
| MA20 | 65.12▲ | 64.86▲ | 64.84▲ | 62.31▲ | 62.42▲ |
| MA50 | 65.13▲ | 64.79▲ | 64.65▲ | 62.05▲ | 59.56▲ |
| MA100 | 64.92▲ | 64.37▲ | 63.32▲ | 62.47▲ | 55.69▲ |
| MA200 | 64.81▲ | 62.41▲ | 61.69▲ | 60.77▲ | 47.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.030▲ | 0.337▲ | 0.018▲ |
| RSI | 60.069▲ | 63.960▲ | 63.486▲ | 68.227▲ | 63.554▲ |
| STOCH | 44.945 | 78.515 | 92.674▲ | 91.380▲ | 51.912 |
| WILL %R | -24.999▲ | -5.404▲ | -3.960▲ | -0.182▲ | -0.133▲ |
| CCI | 107.160▲ | 63.218 | 97.206 | 83.361 | 118.659▲ |
|
Tuesday, March 03, 2026 08:26 PM
Xtrackers S&P 500 Scored & Screened ETF is a passively managed vehicle tracking the S&P 500 Scored & Screened Index. Since its inception in 2019, SNPE has outperformed IVV, mainly owing to the ...
|
|
Wednesday, June 12, 2013 02:09 AM
On Monday night, Sony Corporation (ADR) (NYSE:SNE) held a major event to show off its new PlayStation 4 game console before the E3 gaming conference officially kicked off on Tuesday. It’s clear from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 64.77 | 65.19 | 64.64 | 65.18 | 1,159,515 |
| 23/04/26 | 64.78 | 64.91 | 64.01 | 64.57 | 529,530 |
| 22/04/26 | 64.80 | 64.96 | 64.69 | 64.96 | 191,444 |
| 21/04/26 | 64.94 | 65.035 | 64.28 | 64.36 | 276,018 |
| 20/04/26 | 64.81 | 64.89 | 64.58 | 64.78 | 184,367 |
| 17/04/26 | 64.45 | 65.07 | 64.45 | 64.94 | 336,364 |
| 16/04/26 | 64.02 | 64.18 | 63.84 | 64.03 | 223,670 |
| 15/04/26 | 63.53 | 64.02 | 63.45 | 64.00 | 995,656 |
| 14/04/26 | 62.91 | 63.50 | 62.84 | 63.50 | 212,829 |
| 13/04/26 | 61.93 | 62.70 | 61.83 | 62.70 | 139,141 |
|
|
||||
|
|
||||
|
|