| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.33▼ | 70.33▼ | 70.28▼ | 69.87▲ | 70.25▼ |
| MA10 | 70.31▼ | 70.27▼ | 70.22▼ | 70.09▲ | 70.36▼ |
| MA20 | 70.23▼ | 70.16▲ | 69.99▲ | 70.50▼ | 69.72▲ |
| MA50 | 69.90▲ | 70.02▲ | 70.06▲ | 70.42▼ | 66.01▲ |
| MA100 | 70.01▲ | 70.18▲ | 70.43▼ | 69.60▲ | 60.44▲ |
| MA200 | 70.17▲ | 70.58▼ | 70.37▼ | 66.74▲ | 52.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.011▲ | 0.045▲ | -0.071▼ | -0.323▼ |
| RSI | 53.193▲ | 53.743▲ | 54.105▲ | 49.093▼ | 57.564▲ |
| STOCH | 67.907 | 76.302 | 73.239 | 38.113 | 54.060 |
| WILL %R | -65.625 | -65.625 | -35.593 | -54.106 | -31.979 |
| CCI | -31.706 | -28.024 | 33.670 | -11.740 | -28.146 |
|
Tuesday, March 03, 2026 08:16 PM
Xtrackers S&P 500 Scored & Screened ETF is a passively managed vehicle tracking the S&P 500 Scored & Screened Index. Since its inception in 2019, SNPE has outperformed IVV, mainly owing to the ...
|
|
Tuesday, December 17, 2024 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Saturday, November 23, 2024 07:33 PM
SNPE tracks the performance of the S&P 500 ESG Index. Its expense ratio is low at 0.10% and the ETF has $1.66 billion in assets under management. However, its ESG screens are pretty loose, and SNPE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 70.42 | 70.42 | 70.21 | 70.21 | 103,342 |
| 27/10/26 | 70.11 | 70.33 | 69.83 | 70.17 | 99,480 |
| 26/10/26 | 69.64 | 70.10 | 69.55 | 69.88 | 167,808 |
| 23/10/26 | 69.38 | 69.65 | 69.26 | 69.33 | 234,800 |
| 22/10/26 | 70.04 | 70.15 | 69.56 | 69.78 | 227,300 |
| 21/10/26 | 70.48 | 70.68 | 70.18 | 70.63 | 138,900 |
| 20/10/26 | 70.04 | 70.61 | 69.90 | 70.30 | 116,600 |
| 19/10/26 | 70.24 | 70.43 | 70.03 | 70.08 | 115,785 |
| 16/10/26 | 70.81 | 70.81 | 69.74 | 69.87 | 114,327 |
| 15/10/26 | 70.10 | 70.77 | 69.93 | 70.66 | 347,355 |
|
|
||||
|
|
||||
|
|