Xtrackers S&P 500 ESG ETF (SNPE) Stock Price

63.02 ▼ -0.47 (-0.74%)
Open: 62.86 Vol: 0 Day's range: 62.77 - 63.08 Feb 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.95▲ 62.88▲ 62.90▲ 63.37▼ 63.32▼
MA10 62.89▲ 62.90▲ 63.09▼ 63.20▼ 63.21▼
MA20 62.87▲ 63.07▼ 63.37▼ 63.34▼ 62.31▲
MA50 62.93▲ 63.38▼ 63.25▼ 63.09▼ 57.57▲
MA100 63.13▼ 63.24▼ 63.34▼ 62.16▲ 54.54▲
MA200 63.39▼ 63.33▼ 63.30▼ 59.18▲ 46.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.004▲ -0.065▼ -0.019▼ -0.216▼
RSI 60.401▲ 45.392▼ 44.298▼ 47.855▼ 60.462▲
STOCH 86.250▲ 31.443     17.028▼ 61.643     70.534    
WILL %R 0.000▲ -66.216     -77.679▼ -60.333     -33.159    
CCI 115.132▲ 15.642     -50.445     -65.120     67.505    
Latest Filters Detected On SNPE
RSI $SNPE RSI(14) Crossed Below 50 Set Alert
▼ MACD $SNPE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNPE Price Crossed Below MA(50) Set Alert
MA $SNPE Price Crossed Below MA(26) Set Alert
MA $SNPE Price Crossed Below MA(13) Set Alert
MA $SNPE Price Crossed Below MA(7) Set Alert
Xtrackers S&P 500 ESG ETF News
SNPE historical stock data
date open high low close volume
27/02/26 62.86 63.08 62.77 63.02 547,589
26/02/26 64.00 64.00 63.11 63.49 425,400
25/02/26 63.65 64.01 63.65 63.96 575,500
24/02/26 62.99 63.51 62.82 63.43 260,100
23/02/26 63.44 63.64 62.79 62.96 373,608
20/02/26 62.75 63.50 62.65 63.50 580,185
19/02/26 62.99 63.11 62.69 62.94 477,407
18/02/26 63.04 63.43 62.89 63.19 300,754
17/02/26 62.62 63.03 62.185 62.81 595,000
13/02/26 62.86 63.14 62.45 62.69 608,300
Quote Details
52wk Low:43.48
52wk High:64.29
Vol:0
Avg Vol(3m):7.7M
1Y Chng:+23.64%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00