| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.29▲ | 67.32▼ | 67.31▼ | 66.54▲ | 65.06▲ |
| MA10 | 67.30▼ | 67.19▲ | 67.11▲ | 66.01▲ | 62.50▲ |
| MA20 | 67.13▲ | 67.11▲ | 66.99▲ | 65.16▲ | 62.85▲ |
| MA50 | 67.07▲ | 66.54▲ | 66.16▲ | 62.61▲ | 60.13▲ |
| MA100 | 66.90▲ | 65.96▲ | 65.53▲ | 62.84▲ | 56.04▲ |
| MA200 | 66.22▲ | 65.08▲ | 63.35▲ | 61.27▲ | 47.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | -0.009▼ | 0.139▲ | 0.370▲ |
| RSI | 63.638▲ | 66.978▲ | 70.911▲ | 74.136▲ | 68.770▲ |
| STOCH | 59.324 | 96.441▲ | 84.273▲ | 88.207▲ | 83.243▲ |
| WILL %R | -9.375▲ | -8.491▲ | -8.491▲ | -1.770▲ | -0.617▲ |
| CCI | 42.629 | 59.403 | 80.941 | 163.731▲ | 146.853▲ |
|
Tuesday, March 03, 2026 08:26 PM
Xtrackers S&P 500 Scored & Screened ETF is a passively managed vehicle tracking the S&P 500 Scored & Screened Index. Since its inception in 2019, SNPE has outperformed IVV, mainly owing to the ...
|
|
Wednesday, June 12, 2013 02:09 AM
On Monday night, Sony Corporation (ADR) (NYSE:SNE) held a major event to show off its new PlayStation 4 game console before the E3 gaming conference officially kicked off on Tuesday. It’s clear from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 67.15 | 67.40 | 67.125 | 67.34 | 87,741 |
| 07/05/26 | 67.16 | 67.255 | 66.76 | 66.91 | 763,822 |
| 06/05/26 | 66.50 | 67.135 | 66.50 | 67.09 | 278,561 |
| 05/05/26 | 65.75 | 66.00 | 65.75 | 65.93 | 197,983 |
| 04/05/26 | 65.61 | 65.82 | 65.19 | 65.41 | 252,848 |
| 01/05/26 | 65.92 | 66.01 | 65.635 | 65.67 | 265,142 |
| 30/04/26 | 65.54 | 65.845 | 65.06 | 65.74 | 156,341 |
| 29/04/26 | 65.23 | 65.32 | 65.02 | 65.25 | 192,751 |
| 28/04/26 | 65.37 | 65.37 | 65.06 | 65.28 | 227,359 |
| 27/04/26 | 65.09 | 65.51 | 65.03 | 65.48 | 1,504,923 |
|
|
||||
|
|
||||
|
|