Xtrackers S&P 500 ESG ETF (SNPE) Stock Price

63.045 ▼ -0.235 (-0.37%)
Open: 63.10 Vol: 0 Day's range: 62.70 - 63.10 Jan 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.01▲ 62.91▲ 62.88▲ 63.27▼ 62.88▲
MA10 62.97▲ 62.85▲ 62.99▲ 63.09▼ 62.28▲
MA20 62.90▲ 62.99▲ 63.19▼ 62.77▲ 61.11▲
MA50 62.92▲ 63.17▼ 63.08▼ 62.04▲ 56.35▲
MA100 63.16▼ 63.02▲ 62.91▲ 60.86▲ 53.56▲
MA200 63.18▼ 62.78▲ 62.53▲ 57.01▲ 45.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.015▲ -0.043▼ -0.009▼ -0.042▼
RSI 59.047▲ 50.962▲ 47.942▼ 56.091▲ 65.629▲
STOCH 81.944▲ 56.776     26.928     73.612     88.533▲
WILL %R -6.250▲ -44.355     -56.875     -44.492     -11.218▲
CCI 99.199     84.617     -20.467     -34.604     99.027    
Latest Filters Detected On SNPE
▼ MACD $SNPE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNPE Price Crossed Below MA(13) Set Alert
MA $SNPE Price Crossed Below MA(7) Set Alert
CDL $SNPE Hammer Candlestick Pattern Detected Set Alert
Xtrackers S&P 500 ESG ETF News
Surprising Analyst 12-Month Target For SNPE
Thursday, October 09, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Bullish Two Hundred Day Moving Average Cross - SNPE
Tuesday, May 13, 2025 09:22 AM
In trading on Tuesday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) crossed above their 200 day moving average of $52.11, changing hands as high as $52.43 per share. Xtrackers S&P 500 ESG ...
SNPE Crowded With Sellers
Monday, March 10, 2025 01:14 PM
In trading on Monday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) entered into oversold territory, changing hands as low as $50.20 per share. We define oversold territory using the Relative ...
SNPE historical stock data
date open high low close volume
14/01/26 63.10 63.10 62.70 63.045 1,148,883
13/01/26 63.46 63.50 63.06 63.28 309,400
12/01/26 63.18 63.50 63.17 63.41 367,300
09/01/26 63.22 63.57 63.12 63.46 313,700
08/01/26 63.16 63.24 62.95 63.13 232,100
07/01/26 63.34 63.55 63.19 63.20 304,100
06/01/26 63.03 63.33 62.962 63.31 341,900
05/01/26 62.89 63.14 62.89 62.96 230,400
02/01/26 62.78 62.93 62.39 62.66 213,384
31/12/25 62.94 62.94 62.42 62.45 310,100
Quote Details
52wk Low:43.48
52wk High:63.57
Vol:0
Avg Vol(3m):7.9M
1Y Chng:+16.53%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00