Xtrackers S&P 500 ESG ETF (SNPE) Stock Price

60.61 ▼ -0.37 (-0.61%)
Open: 61.20 Vol: 616.02K Day's range: 60.52 - 61.50 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.68▼ 60.68▼ 60.71▼ 61.49▼ 62.25▼
MA10 60.73▼ 60.76▼ 60.91▼ 61.96▼ 62.83▼
MA20 60.94▼ 60.96▼ 61.25▼ 62.58▼ 62.35▼
MA50 61.08▼ 61.51▼ 61.59▼ 63.00▼ 57.99▲
MA100 61.28▼ 61.68▼ 62.35▼ 62.35▼ 54.82▲
MA200 61.67▼ 62.40▼ 62.83▼ 59.66▲ 46.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.012▼ -0.055▼ -0.236▼ -0.482▼
RSI 35.643▼ 33.237▼ 32.757▼ 32.836▼ 47.025▼
STOCH 21.433     9.299▼ 7.834▼ 26.481     43.683    
WILL %R -98.925▼ -99.454▼ -99.454▼ -97.421▼ -97.613▼
CCI -136.268▼ -100.151▼ -133.001▼ -132.354▼ -203.651▼
Latest Filters Detected On SNPE
CDL $SNPE Marubozu Candlestick Pattern Detected Set Alert
Xtrackers S&P 500 ESG ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 11:32 AM
Detailed price information for Xt S&P 500 ESG ETF (SNPE-A) from The Globe and Mail including charting and trades.
Surprising Analyst 12-Month Target For SNPE
Thursday, October 09, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Bullish Two Hundred Day Moving Average Cross - SNPE
Tuesday, May 13, 2025 09:22 AM
In trading on Tuesday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) crossed above their 200 day moving average of $52.11, changing hands as high as $52.43 per share. Xtrackers S&P 500 ESG ...
SNPE historical stock data
date open high low close volume
13/03/26 61.20 61.50 60.52 60.61 616,015
12/03/26 61.47 61.47 60.97 60.98 309,416
11/03/26 61.96 62.20 61.67 61.94 385,953
10/03/26 61.92 62.49 61.70 61.94 714,511
09/03/26 60.82 62.09 60.54 61.99 1,271,945
06/03/26 61.55 61.78 61.27 61.45 1,067,186
05/03/26 62.43 62.68 61.76 62.33 1,290,344
04/03/26 62.63 62.99 62.45 62.82 384,831
03/03/26 62.06 62.73 61.62 62.50 1,217,752
02/03/26 62.28 63.31 62.28 63.08 856,450
Quote Details
52wk Low:43.48
52wk High:64.29
Vol:616.02K
Avg Vol(3m):8.2M
1Y Chng:+20.19%
1M Chng:-4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00