| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.92▼ | 59.98▼ | 59.97▼ | 59.60▲ | 59.69▲ |
| MA10 | 60.00▼ | 59.99▼ | 60.00▼ | 60.07▼ | 58.97▲ |
| MA20 | 60.03▼ | 59.99▼ | 59.84▲ | 59.94▼ | 57.14▲ |
| MA50 | 59.93▼ | 59.75▲ | 60.04▼ | 58.87▲ | 54.33▲ |
| MA100 | 59.99▼ | 60.09▼ | 60.08▼ | 56.89▲ | 51.18▲ |
| MA200 | 59.79▲ | 60.00▼ | 59.58▲ | 54.31▲ | 44.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.016▼ | 0.027▲ | -0.130▼ | 0.159▲ |
| RSI | 42.425▼ | 48.433▼ | 49.259▼ | 53.898▲ | 65.270▲ |
| STOCH | 16.646▼ | 60.949 | 54.844 | 42.753 | 83.781▲ |
| WILL %R | -96.154▼ | -46.154 | -54.023 | -48.705 | -17.248▲ |
| CCI | -132.169▼ | -43.640 | 1.001 | -21.279 | 89.051 |
| MA | $SNPE Price Crossed Above MA(7) | Set Alert |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 60.09 | 60.18 | 59.87 | 59.88 | 58,025 |
| 15/10/25 | 60.12 | 60.36 | 59.43 | 59.93 | 239,286 |
| 14/10/25 | 59.15 | 59.945 | 58.89 | 59.66 | 259,200 |
| 13/10/25 | 59.60 | 59.78 | 59.37 | 59.66 | 176,600 |
| 10/10/25 | 60.62 | 60.72 | 58.89 | 58.89 | 504,800 |
| 09/10/25 | 60.82 | 60.82 | 60.34 | 60.47 | 176,664 |
| 08/10/25 | 60.46 | 60.7155 | 60.42 | 60.67 | 272,796 |
| 07/10/25 | 60.77 | 60.79 | 60.27 | 60.39 | 224,800 |
| 06/10/25 | 60.61 | 60.705 | 60.425 | 60.66 | 180,916 |
| 03/10/25 | 60.39 | 60.71 | 60.35 | 60.48 | 297,509 |
|
|
||||
|
|
||||
|
|