| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.22▼ | 68.18▼ | 68.18▼ | 67.33▲ | 68.57▼ |
| MA10 | 68.13▲ | 67.88▲ | 67.73▲ | 68.22▼ | 69.48▼ |
| MA20 | 67.70▲ | 67.61▲ | 67.62▲ | 69.17▼ | 69.58▼ |
| MA50 | 67.65▲ | 67.37▲ | 68.01▲ | 69.90▼ | 66.23▲ |
| MA100 | 67.35▲ | 68.21▼ | 68.87▼ | 69.61▼ | 60.67▲ |
| MA200 | 67.94▲ | 69.18▼ | 69.78▼ | 67.00▲ | 52.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.106▲ | 0.151▲ | -0.185▼ | -0.597▼ |
| RSI | 67.055▲ | 62.739▲ | 57.746▲ | 44.461▼ | 49.162▼ |
| STOCH | 87.555▲ | 96.516▲ | 92.151▲ | 28.872 | 31.480 |
| WILL %R | -11.429▲ | -9.231▲ | -9.231▲ | -59.446 | -70.513 |
| CCI | 51.265 | 79.922 | 81.779 | -52.990 | -164.497▼ |
| MA | $SNPE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 03, 2026 08:16 PM
Xtrackers S&P 500 Scored & Screened ETF is a passively managed vehicle tracking the S&P 500 Scored & Screened Index. Since its inception in 2019, SNPE has outperformed IVV, mainly owing to the ...
|
|
Wednesday, October 29, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, March 09, 2025 04:59 PM
In trading on Monday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) entered into oversold territory, changing hands as low as $50.20 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 67.71 | 68.29 | 67.71 | 68.17 | 91,518 |
| 10/11/26 | 67.37 | 67.57 | 66.91 | 67.30 | 113,810 |
| 09/11/26 | 67.13 | 68.09 | 67.03 | 67.88 | 285,686 |
| 06/11/26 | 66.71 | 67.42 | 66.71 | 66.76 | 208,623 |
| 05/11/26 | 69.56 | 69.628 | 66.56 | 66.56 | 616,700 |
| 04/11/26 | 69.40 | 69.90 | 69.37 | 69.73 | 430,800 |
| 03/11/26 | 68.68 | 69.01 | 68.63 | 68.71 | 215,800 |
| 02/11/26 | 69.10 | 69.55 | 68.40 | 68.42 | 537,556 |
| 30/10/26 | 69.32 | 69.32 | 68.25 | 68.70 | 302,100 |
| 29/10/26 | 69.87 | 69.95 | 69.55 | 69.95 | 150,817 |
|
|
||||
|
|
||||
|
|