| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.02▼ | 59.01▼ | 59.01▼ | 58.57▲ | 58.26▲ |
| MA10 | 59.01▼ | 59.00▼ | 58.96▲ | 58.34▲ | 57.36▲ |
| MA20 | 59.00▼ | 58.95▲ | 58.73▲ | 58.11▲ | 55.12▲ |
| MA50 | 58.94▲ | 58.61▲ | 58.40▲ | 57.18▲ | 53.65▲ |
| MA100 | 58.76▲ | 58.35▲ | 58.20▲ | 54.72▲ | 50.18▲ |
| MA200 | 58.52▲ | 58.09▲ | 57.73▲ | 53.70▲ | 44.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | 0.008▲ | 0.016▲ | 0.382▲ |
| RSI | 47.560▼ | 61.612▲ | 66.869▲ | 65.570▲ | 67.964▲ |
| STOCH | 58.333 | 66.503 | 85.566▲ | 84.560▲ | 94.611▲ |
| WILL %R | -100.000▼ | -57.143 | -9.877▲ | -4.557▲ | -1.420▲ |
| CCI | -89.308 | 15.005 | 62.024 | 202.064▲ | 115.519▲ |
| ▲ RSI&MACD | $SNPE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SNPE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SNPE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SNPE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SNPE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNPE Price Breaks 10 Days High | Set Alert |
| CDL | $SNPE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SNPE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 58.97 | 59.10 | 58.90 | 59.01 | 48,200 |
| 11/09/25 | 58.58 | 58.98 | 58.527 | 58.93 | 157,100 |
| 10/09/25 | 58.61 | 58.61 | 58.21 | 58.36 | 97,000 |
| 09/09/25 | 58.23 | 58.42 | 58.14 | 58.36 | 438,500 |
| 08/09/25 | 58.19 | 58.31 | 58.095 | 58.19 | 332,500 |
| 05/09/25 | 58.43 | 58.54 | 57.79 | 58.10 | 200,100 |
| 04/09/25 | 58.10 | 58.53 | 58.01 | 58.53 | 134,603 |
| 03/09/25 | 57.98 | 58.16 | 57.83 | 58.16 | 139,500 |
| 02/09/25 | 57.40 | 57.67 | 57.125 | 57.63 | 141,200 |
| 29/08/25 | 58.24 | 58.24 | 57.93 | 58.11 | 98,300 |
|
|
||||
|
|
||||
|
|