| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.21▲ | 71.13▲ | 71.09▲ | 69.76▲ | 68.80▲ |
| MA10 | 71.12▲ | 70.94▲ | 70.66▲ | 68.45▲ | 68.42▲ |
| MA20 | 71.00▲ | 70.40▲ | 69.87▲ | 68.36▲ | 66.59▲ |
| MA50 | 70.49▲ | 69.19▲ | 68.35▲ | 68.30▲ | 63.47▲ |
| MA100 | 69.95▲ | 68.21▲ | 68.14▲ | 66.02▲ | 58.36▲ |
| MA200 | 68.98▲ | 68.17▲ | 68.20▲ | 64.18▲ | 50.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.033▲ | 0.114▲ | 0.403▲ | 0.109▲ |
| RSI | 82.209▲ | 85.825▲ | 84.233▲ | 70.113▲ | 70.701▲ |
| STOCH | 65.686 | 93.457▲ | 97.540▲ | 77.245 | 63.700 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 274.726▲ | 173.663▲ | 137.948▲ | 221.088▲ | 305.995▲ |
| ▲ RSI&STOCH | $SNPE Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SNPE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $SNPE MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $SNPE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SNPE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SNPE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNPE Price Breaks 10 Days High | Set Alert |
|
Monday, July 27, 2026 07:06 AM
Synopsys, Inc. (NASDAQ:SNPS) has announced two new autonomous electronic design automation (EDA) workflows created in partnership with Microsoft (NASDAQ:MSFT) and currently being evaluated by AMD ...
|
|
Thursday, July 23, 2026 02:04 AM
Synopsys (NASDAQ:SNPS) is in focus after the design-software company set the timing for its next quarterly results.
|
|
Wednesday, July 15, 2026 02:43 AM
Synopsys, Inc. (NASDAQ:SNPS) is one of the high-growth wide-moat stocks to buy. On July 7, Reuters reported that Synopsys plans to discontinue selected semiconductor manufacturing analytics products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 71.465 | 71.66 | 71.465 | 71.66 | 8,580 |
| 04/08/26 | 70.03 | 71.09 | 70.03 | 70.90 | 225,356 |
| 03/08/26 | 68.82 | 69.78 | 68.81 | 69.69 | 532,524 |
| 31/07/26 | 68.46 | 68.835 | 67.80 | 68.60 | 315,097 |
| 30/07/26 | 67.52 | 68.02 | 67.32 | 67.93 | 330,506 |
| 29/07/26 | 67.24 | 67.545 | 66.36 | 66.43 | 365,677 |
| 28/07/26 | 67.13 | 67.61 | 66.99 | 67.43 | 183,303 |
| 27/07/26 | 67.86 | 67.90 | 66.95 | 67.19 | 117,414 |
| 24/07/26 | 67.40 | 67.78 | 67.17 | 67.33 | 126,405 |
| 23/07/26 | 67.39 | 67.68 | 67.15 | 67.36 | 248,112 |
|
|
||||
|
|
||||
|
|