| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.16▲ | 71.08▲ | 71.07▲ | 71.47▼ | 70.03▲ |
| MA10 | 71.11▲ | 71.06▲ | 71.17▲ | 71.28▼ | 69.10▲ |
| MA20 | 71.08▲ | 71.28▼ | 71.48▼ | 69.83▲ | 67.80▲ |
| MA50 | 71.16▲ | 71.56▼ | 71.39▼ | 68.86▲ | 63.99▲ |
| MA100 | 71.49▼ | 71.32▼ | 70.56▲ | 67.11▲ | 58.75▲ |
| MA200 | 71.42▼ | 70.03▲ | 69.28▲ | 64.68▲ | 50.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.002▼ | -0.069▼ | 0.079▲ | 0.198▲ |
| RSI | 55.223▲ | 42.785▼ | 42.926▼ | 61.482▲ | 67.813▲ |
| STOCH | 47.805 | 38.172 | 14.913▼ | 63.907 | 68.388 |
| WILL %R | -43.590 | -64.516 | -74.118 | -19.668▲ | -14.536▲ |
| CCI | 77.760 | 89.593 | -22.702 | 34.636 | 166.980▲ |
| MA | $SNPE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 03, 2026 08:16 PM
Xtrackers S&P 500 Scored & Screened ETF is a passively managed vehicle tracking the S&P 500 Scored & Screened Index. Since its inception in 2019, SNPE has outperformed IVV, mainly owing to the ...
|
|
Thursday, October 09, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, December 18, 2024 05:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 71.29 | 71.36 | 71.16 | 71.19 | 9,612 |
| 18/08/26 | 71.11 | 71.21 | 70.94 | 70.95 | 162,224 |
| 17/08/26 | 71.80 | 71.914 | 71.525 | 71.53 | 119,414 |
| 14/08/26 | 71.95 | 71.99 | 71.73 | 71.80 | 202,999 |
| 13/08/26 | 71.70 | 72.02 | 71.512 | 71.88 | 130,101 |
| 12/08/26 | 71.39 | 71.515 | 71.21 | 71.43 | 352,475 |
| 11/08/26 | 71.37 | 71.386 | 70.855 | 70.92 | 239,983 |
| 10/08/26 | 71.18 | 71.31 | 71.03 | 71.09 | 261,070 |
| 07/08/26 | 71.10 | 71.26 | 70.94 | 71.21 | 122,362 |
| 06/08/26 | 70.97 | 71.14 | 70.749 | 70.83 | 2,540,334 |
|
|
||||
|
|
||||
|
|