| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.63▼ | 69.55▲ | 69.51▲ | 69.62▼ | 70.54▼ |
| MA10 | 69.60▼ | 69.47▲ | 69.43▲ | 70.21▼ | 69.92▼ |
| MA20 | 69.52▲ | 69.46▲ | 69.59▼ | 70.51▼ | 68.98▲ |
| MA50 | 69.43▲ | 69.64▼ | 70.05▼ | 69.73▼ | 64.85▲ |
| MA100 | 69.60▼ | 70.21▼ | 70.46▼ | 68.69▲ | 59.46▲ |
| MA200 | 69.93▼ | 70.52▼ | 70.81▼ | 65.57▲ | 51.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.045▲ | 0.041▲ | -0.236▼ | -0.121▼ |
| RSI | 55.942▲ | 50.973▲ | 45.642▼ | 44.207▼ | 58.491▲ |
| STOCH | 72.936 | 81.512▲ | 48.221 | 12.716▼ | 77.503 |
| WILL %R | -42.105 | -28.235 | -46.018 | -86.983▼ | -43.110 |
| CCI | 20.644 | 101.823▲ | 32.418 | -93.141 | 8.956 |
| CDL | $SNPE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 08:16 PM
Xtrackers S&P 500 Scored & Screened ETF is a passively managed vehicle tracking the S&P 500 Scored & Screened Index. Since its inception in 2019, SNPE has outperformed IVV, mainly owing to the ...
|
|
Thursday, October 09, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, December 18, 2024 05:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 69.48 | 69.70 | 69.415 | 69.58 | 56,095 |
| 15/09/26 | 69.76 | 69.76 | 69.265 | 69.34 | 437,669 |
| 14/09/26 | 69.42 | 69.92 | 69.37 | 69.70 | 276,207 |
| 11/09/26 | 70.17 | 70.19 | 69.91 | 69.96 | 110,934 |
| 10/09/26 | 69.67 | 69.74 | 69.43 | 69.50 | 305,993 |
| 09/09/26 | 70.39 | 70.415 | 70.11 | 70.17 | 1,570,203 |
| 08/09/26 | 71.11 | 71.11 | 70.60 | 70.66 | 125,466 |
| 04/09/26 | 71.28 | 71.50 | 71.165 | 71.22 | 106,553 |
| 03/09/26 | 70.93 | 71.425 | 70.79 | 71.33 | 222,282 |
| 02/09/26 | 70.19 | 70.72 | 70.092 | 70.63 | 307,456 |
|
|
||||
|
|
||||
|
|