| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.55▼ | 67.58▼ | 67.64▼ | 68.39▼ | 68.08▼ |
| MA10 | 67.58▼ | 67.76▼ | 68.05▼ | 68.17▼ | 67.42▲ |
| MA20 | 67.69▼ | 68.23▼ | 68.36▼ | 68.30▼ | 64.51▲ |
| MA50 | 68.15▼ | 68.61▼ | 68.62▼ | 66.94▲ | 62.07▲ |
| MA100 | 68.42▼ | 68.36▼ | 68.29▼ | 64.42▲ | 57.26▲ |
| MA200 | 68.60▼ | 68.37▼ | 68.16▼ | 62.87▲ | 49.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.076▼ | -0.128▼ | -0.143▼ | 0.265▲ |
| RSI | 30.759▼ | 27.632▼ | 29.046▼ | 48.166▼ | 62.626▲ |
| STOCH | 7.843▼ | 22.633 | 21.080 | 66.893 | 82.274▲ |
| WILL %R | -100.000▼ | -87.023▼ | -89.851▼ | -63.363 | -17.627▲ |
| CCI | -67.860 | -68.100 | -92.669 | -65.924 | 60.576 |
|
Tuesday, March 03, 2026 08:26 PM
Xtrackers S&P 500 Scored & Screened ETF is a passively managed vehicle tracking the S&P 500 Scored & Screened Index. Since its inception in 2019, SNPE has outperformed IVV, mainly owing to the ...
|
|
Wednesday, December 18, 2024 05:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, February 23, 2022 03:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 67.40 | 67.96 | 67.35 | 67.53 | 286,115 |
| 22/06/26 | 68.78 | 69.06 | 68.45 | 68.63 | 248,703 |
| 18/06/26 | 68.80 | 68.836 | 68.51 | 68.68 | 441,495 |
| 17/06/26 | 68.99 | 69.13 | 67.955 | 68.12 | 329,651 |
| 16/06/26 | 69.52 | 69.5598 | 68.95 | 68.98 | 210,441 |
| 15/06/26 | 69.24 | 69.64 | 69.24 | 69.42 | 1,315,187 |
| 12/06/26 | 67.96 | 68.5099 | 67.61 | 68.29 | 130,113 |
| 11/06/26 | 66.90 | 67.93 | 66.51 | 67.75 | 193,144 |
| 10/06/26 | 67.32 | 67.94 | 66.60 | 66.60 | 241,413 |
| 09/06/26 | 68.10 | 68.48 | 66.31 | 67.71 | 380,366 |
|
|
||||
|
|
||||
|
|