| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▼ | 50.25▼ | 50.28▼ | 49.58▲ | 48.10▲ |
| MA10 | 50.29▼ | 50.11▼ | 49.88▲ | 48.59▲ | 49.76▲ |
| MA20 | 50.08▼ | 49.60▲ | 49.60▲ | 47.93▲ | 51.88▼ |
| MA50 | 49.63▲ | 49.39▲ | 49.07▲ | 50.17▼ | 51.76▼ |
| MA100 | 49.46▲ | 48.59▲ | 48.32▲ | 52.21▼ | 47.33▲ |
| MA200 | 49.05▲ | 47.97▲ | 48.77▲ | 52.13▼ | 42.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.058▲ | 0.054▲ | 0.434▲ | -0.524▼ |
| RSI | 52.311▲ | 57.899▲ | 59.587▲ | 55.484▲ | 46.152▼ |
| STOCH | 21.338 | 79.892 | 84.973▲ | 96.388▲ | 33.538 |
| WILL %R | -100.000▼ | -35.664 | -26.842 | -10.000▲ | -43.918 |
| CCI | -219.192▼ | 34.168 | 56.123 | 139.970▲ | -37.927 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Xt S&P 500 ESG ETF (SNPE-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.21 | 50.53 | 49.98 | 50.05 | 151,500 |
| 30/04/25 | 48.99 | 49.79 | 48.51 | 49.65 | 212,100 |
| 29/04/25 | 49.16 | 49.66 | 49.16 | 49.55 | 364,789 |
| 28/04/25 | 49.35 | 49.50 | 48.79 | 49.33 | 690,100 |
| 25/04/25 | 48.95 | 49.34 | 48.71 | 49.34 | 475,664 |
| 24/04/25 | 48.18 | 49.00 | 48.05 | 48.97 | 167,900 |
| 23/04/25 | 48.48 | 48.89 | 47.935 | 48.04 | 463,071 |
| 22/04/25 | 46.79 | 47.559 | 46.73 | 47.47 | 1,214,000 |
| 21/04/25 | 46.89 | 46.89 | 45.73 | 46.18 | 153,100 |
| 17/04/25 | 47.39 | 47.748 | 47.112 | 47.36 | 263,300 |
|
|
||||
|
|
||||
|
|