| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.28▲ | 60.18▲ | 60.26▲ | 61.03▼ | 60.43▼ |
| MA10 | 60.20▲ | 60.26▲ | 60.52▼ | 61.55▼ | 59.90▲ |
| MA20 | 60.14▲ | 60.54▼ | 60.94▼ | 60.91▼ | 58.32▲ |
| MA50 | 60.36▼ | 61.04▼ | 61.45▼ | 59.96▲ | 54.75▲ |
| MA100 | 60.60▼ | 61.54▼ | 61.36▼ | 58.18▲ | 51.75▲ |
| MA200 | 60.99▼ | 61.22▼ | 60.74▼ | 54.91▲ | 44.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.010▼ | -0.062▼ | -0.169▼ | 0.116▲ |
| RSI | 57.416▲ | 37.928▼ | 32.694▼ | 45.686▼ | 62.620▲ |
| STOCH | 90.278▲ | 25.737 | 17.958▼ | 30.064 | 74.821 |
| WILL %R | -2.857▲ | -66.337 | -79.141▼ | -87.546▼ | -36.668 |
| CCI | 118.894▲ | -28.169 | -75.673 | -127.211▼ | 87.413 |
| ▼ BREAK | $SNPE Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Xt S&P 500 ESG ETF (SNPE-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Xt S&P 500 ESG ETF (SNPE-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 60.38 | 60.45 | 59.98 | 60.32 | 170,879 |
| 06/11/25 | 61.23 | 61.27 | 60.575 | 60.67 | 449,485 |
| 05/11/25 | 61.13 | 61.69 | 61.11 | 61.25 | 189,048 |
| 04/11/25 | 61.13 | 61.45 | 61.06 | 61.14 | 925,814 |
| 03/11/25 | 62.00 | 62.00 | 61.44 | 61.75 | 301,700 |
| 31/10/25 | 62.10 | 62.10 | 61.49 | 61.64 | 428,700 |
| 30/10/25 | 62.09 | 62.34 | 61.85 | 61.85 | 289,200 |
| 29/10/25 | 62.50 | 62.71 | 62.07 | 62.34 | 402,905 |
| 28/10/25 | 62.35 | 62.495 | 62.06 | 62.37 | 309,919 |
| 27/10/25 | 61.84 | 62.14 | 61.77 | 62.14 | 264,800 |
|
|
||||
|
|
||||
|
|