| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.73▲ | 53.76▼ | 53.79▼ | 53.70▲ | 52.92▲ |
| MA10 | 53.74▲ | 53.79▼ | 53.63▲ | 53.50▲ | 51.55▲ |
| MA20 | 53.77▼ | 53.64▲ | 53.70▲ | 52.95▲ | 51.45▲ |
| MA50 | 53.60▲ | 53.76▲ | 53.64▲ | 50.68▲ | 52.18▲ |
| MA100 | 53.70▲ | 53.47▲ | 53.03▲ | 51.67▲ | 48.19▲ |
| MA200 | 53.66▲ | 52.91▲ | 52.35▲ | 52.45▲ | 43.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.011▲ | 0.008▲ | -0.034▼ | 0.432▲ |
| RSI | 52.920▲ | 52.439▲ | 52.823▲ | 61.949▲ | 56.487▲ |
| STOCH | 37.585 | 34.923 | 83.261▲ | 79.428 | 93.444▲ |
| WILL %R | -63.333 | -20.732▲ | -21.687▲ | -15.023▲ | -3.019▲ |
| CCI | -28.571 | -9.739 | 35.172 | 79.376 | 108.511▲ |
|
Tuesday, May 13, 2025 09:22 AM
In trading on Tuesday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) crossed above their 200 day moving average of $52.11, changing hands as high as $52.43 per share. Xtrackers S&P 500 ...
|
|
Monday, March 10, 2025 01:14 PM
In trading on Monday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) entered into oversold territory, changing hands as low as $50.20 per share. We define oversold territory using the ...
|
|
Tuesday, March 04, 2025 07:58 AM
In trading on Tuesday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) crossed below their 200 day moving average of $52.17, changing hands as low as $51.74 per share. Xtrackers S&P 500 ESG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 53.68 | 53.93 | 53.68 | 53.76 | 313,583 |
| 13/06/25 | 53.51 | 53.68 | 53.08 | 53.20 | 385,800 |
| 12/06/25 | 53.62 | 53.97 | 53.55 | 53.89 | 188,400 |
| 11/06/25 | 54.08 | 54.08 | 53.59 | 53.71 | 115,100 |
| 10/06/25 | 53.85 | 53.95 | 53.76 | 53.95 | 88,959 |
| 09/06/25 | 53.74 | 53.80 | 53.63 | 53.63 | 233,974 |
| 06/06/25 | 53.54 | 53.73 | 53.40 | 53.65 | 163,800 |
| 05/06/25 | 53.27 | 53.42 | 52.85 | 53.03 | 191,400 |
| 04/06/25 | 53.13 | 53.282 | 53.09 | 53.14 | 166,500 |
| 03/06/25 | 52.64 | 53.11 | 52.64 | 53.03 | 168,748 |
|
|
||||
|
|
||||
|
|