| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.87▲ | 57.87▲ | 57.89▲ | 57.73▲ | 57.45▲ |
| MA10 | 57.87▲ | 57.90▲ | 57.98▼ | 57.82▲ | 56.72▲ |
| MA20 | 57.89▲ | 57.99▼ | 57.95▼ | 57.35▲ | 54.09▲ |
| MA50 | 58.00▼ | 57.70▲ | 57.75▲ | 56.19▲ | 53.38▲ |
| MA100 | 57.80▲ | 57.78▲ | 57.50▲ | 53.38▲ | 49.80▲ |
| MA200 | 57.73▲ | 57.31▲ | 57.00▲ | 53.46▲ | 43.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.033▼ | -0.027▼ | -0.048▼ | 0.459▲ |
| RSI | 50.140▲ | 51.677▲ | 53.260▲ | 60.966▲ | 64.398▲ |
| STOCH | 58.923 | 35.847 | 20.549 | 61.179 | 92.100▲ |
| WILL %R | 0.000▲ | -60.606 | -64.865 | -16.568▲ | -4.480▲ |
| CCI | 158.436▲ | -22.833 | -65.102 | 48.700 | 100.991▲ |
| CDL | $SNPE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Get the latest Xtrackers S&P 500 Scored & Screened ETF (SNPE) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, May 13, 2025 09:22 AM
In trading on Tuesday, shares of the Xtrackers S&P 500 ESG ETF (Symbol: SNPE) crossed above their 200 day moving average of $52.11, changing hands as high as $52.43 per share. Xtrackers S&P 500 ...
|
|
Monday, March 10, 2025 01:14 PM
Looking at a chart of one year performance (below), SNPE's low point in its 52 week range is $45.05 per share, with $55.62 as the 52 week high point — that compares with a last trade of $50.61.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 57.84 | 57.92 | 57.79 | 57.92 | 79,060 |
| 25/08/25 | 57.97 | 58.13 | 57.87 | 57.90 | 399,500 |
| 22/08/25 | 57.43 | 58.20 | 57.34 | 58.14 | 207,800 |
| 21/08/25 | 57.29 | 57.43 | 57.10 | 57.26 | 542,300 |
| 20/08/25 | 57.58 | 57.59 | 57.056 | 57.41 | 112,900 |
| 19/08/25 | 57.87 | 58.00 | 57.53 | 57.62 | 148,700 |
| 18/08/25 | 57.90 | 57.98 | 57.78 | 57.84 | 400,400 |
| 15/08/25 | 58.18 | 58.18 | 57.85 | 57.93 | 71,300 |
| 14/08/25 | 57.88 | 58.11 | 57.792 | 58.04 | 123,345 |
| 13/08/25 | 58.05 | 58.12 | 57.89 | 58.10 | 235,600 |
|
|
||||
|
|
||||
|
|