Tidal Trust II - YieldMax SNOW Option Income Strategy ETF (SNOY) Stock Price

15.62 ▲ +0.11 (+0.71%)
Open: 15.46 Vol: 80.35K Day's range: 15.415 - 15.68 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.60▲ 15.57▲ 15.57▲ 15.45▲ 15.44▲
MA10 15.56▲ 15.55▲ 15.51▲ 15.67▼ 15.28▲
MA20 15.41▲ 15.32▲ 15.36▲ 15.50▲ 15.52▲
MA50 15.50▲ 15.63▲ 15.62▲ 15.31▲ 16.61▼
MA100 15.62▲ 15.49▲ 15.47▲ 15.66▼ N/A    
MA200 15.53▲ 15.35▲ 15.33▲ 16.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.057▲ 0.052▲ -0.032▼ 0.095▲
RSI 64.870▲ 60.125▲ 57.562▲ 52.219▲ 48.977▼
STOCH 85.351▲ 92.219▲ 93.058▲ 37.117     43.738    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.750     -53.453    
CCI 143.863▲ 97.661     87.915     -20.900     57.829    
Latest Filters Detected On SNOY
MA $SNOY Price Crossed Above MA(7) Set Alert
CDL $SNOY Engulfing Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax SNOW Option Income Strategy ETF News
Sony Posts Q2 Profit of $2 Billion as 'Demon Slayer: Infinity Castle' Soared Over the Summer
Monday, November 10, 2025 10:51 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
SNOY historical stock data
date open high low close volume
11/11/25 15.46 15.68 15.415 15.62 80,353
10/11/25 15.52 15.6299 15.4425 15.51 95,061
07/11/25 15.19 15.33 14.81 15.26 103,900
06/11/25 15.54 15.7266 15.13 15.33 105,615
05/11/25 15.51 15.7099 15.46 15.53 117,163
04/11/25 15.91 16.0602 15.4156 15.57 156,713
03/11/25 16.20 16.25 15.95 16.15 148,500
31/10/25 16.00 16.00 15.62 15.92 111,664
30/10/25 15.40 15.87 15.40 15.81 78,600
29/10/25 16.00 16.14 15.85 15.99 99,050
Quote Details
52wk Low:12.77
52wk High:22.61
Vol:80.35K
Avg Vol(3m):3M
1Y Chng:-28.35%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00