| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.54▲ | 15.41▲ | 15.29▲ | 14.64▲ |
| MA10 | 15.32▲ | 15.32▲ | 15.22▲ | 14.81▲ | 15.72▲ |
| MA20 | 15.04▲ | 15.04▲ | 14.98▲ | 14.64▲ | 17.31▼ |
| MA50 | 14.44▲ | 14.34▲ | 14.55▲ | 15.90▼ | N/A |
| MA100 | 14.47▲ | 14.55▲ | 14.99▲ | 17.58▼ | N/A |
| MA200 | 14.77▲ | 15.47▲ | 16.24▼ | 17.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.062▲ | 0.077▲ | 0.245▲ | -0.290▼ |
| RSI | 77.065▲ | 75.758▲ | 74.451▲ | 55.884▲ | 43.029▼ |
| STOCH | 85.495▲ | 85.495▲ | 84.149▲ | 95.541▲ | 22.762 |
| WILL %R | -4.145▲ | -4.145▲ | -4.145▲ | -1.674▲ | -62.658 |
| CCI | 122.513▲ | 122.513▲ | 167.270▲ | 144.768▲ | -49.570 |
|
Wednesday, April 30, 2025 01:00 AM
Sony Group (SONY) shares rose on the Tokyo Stock Exchange on Wednesday following reports that the company is considering spinning off its semiconductor unit.
|
|
Wednesday, April 30, 2025 01:00 AM
Sony Group (NYSE:SONY) shares rose on the Tokyo Stock Exchange on Wednesday following reports that the company is considering spinning off its semiconductor unit, boosting investor expectations that ...
|
|
Tuesday, April 15, 2025 08:41 AM
We came across a bullish thesis on Sony Group Corporation (SONY) on ValueInvestorsClub by 08ird. In this article, we will summarize the bulls’ thesis on SONY. SONY’s stock was trading at $17. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 15.76 | 15.76 | 15.71 | 15.72 | 11,662 |
| 01/05/25 | 15.46 | 15.67 | 15.46 | 15.56 | 21,300 |
| 30/04/25 | 14.97 | 15.12 | 14.75 | 15.12 | 16,947 |
| 29/04/25 | 15.13 | 15.13 | 15.07 | 15.07 | 9,089 |
| 28/04/25 | 15.11 | 15.11 | 14.8558 | 15.00 | 28,087 |
| 25/04/25 | 14.94 | 15.10 | 14.7646 | 14.984 | 36,120 |
| 24/04/25 | 14.33 | 14.95 | 14.33 | 14.93 | 39,800 |
| 23/04/25 | 14.35 | 14.61 | 14.34 | 14.34 | 52,402 |
| 22/04/25 | 13.62 | 13.85 | 13.555 | 13.79 | 45,600 |
| 21/04/25 | 13.77 | 13.96 | 13.37 | 13.54 | 199,800 |
|
|
||||
|
|
||||
|
|