| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.08▼ | 8.08▼ | 8.35▼ | 8.78▼ |
| MA10 | 8.22▼ | 8.26▼ | 8.26▼ | 8.64▼ | 9.35▼ |
| MA20 | 8.51▼ | 8.56▼ | 8.57▼ | 8.89▼ | 11.05▼ |
| MA50 | 8.78▼ | 8.83▼ | 8.86▼ | 9.52▼ | 13.88▼ |
| MA100 | 8.97▼ | 9.02▼ | 9.00▼ | 11.46▼ | N/A |
| MA200 | 9.09▼ | 9.06▼ | 9.24▼ | 13.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.082▼ | -0.080▼ | -0.060▼ | -0.176▼ |
| RSI | 19.142▼ | 20.320▼ | 21.304▼ | 29.746▼ | 24.038▼ |
| STOCH | 8.838▼ | 5.926▼ | 5.926▼ | 11.284▼ | 14.403▼ |
| WILL %R | -99.057▼ | -99.099▼ | -99.099▼ | -99.367▼ | -99.796▼ |
| CCI | -160.890▼ | -123.883▼ | -124.374▼ | -189.834▼ | -100.008▼ |
| ▼ RSI&STOCH | $SNOY Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SNOY RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SNOY Open Gap Down %3 | Set Alert |
| ▼ GAP | $SNOY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SNOY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SNOY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SNOY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SNOY Price Breaks 10 Days Low | Set Alert |
|
Monday, March 23, 2026 11:19 AM
Sony Group Corporation (NYSE:SONY) is one of the top Robinhood stocks with high potential. On March 16, analysts at Bernstein SocGen Group downgraded Sony Group Corporation (NYSE:SONY) to Market ...
|
|
Wednesday, March 18, 2026 11:06 AM
Sony operates across electronics, entertainment, and financial services The company maintains diversified global business segments Strong presence across gaming, media, and semiconductor technologies ...
|
|
Wednesday, March 11, 2026 02:23 PM
Sony Group Corp. (NYSE:SONY) is one of the best stocks to buy according to billionaire Mario Gabelli. Sony Group Corp. (NYSE:SONY) is the 8th-largest holding for GAMCO Investors, with a 13F investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 7.98 | 7.98 | 7.85 | 7.86 | 38,197 |
| 26/03/26 | 8.23 | 8.42 | 8.18 | 8.32 | 31,400 |
| 25/03/26 | 8.49 | 8.52 | 8.24 | 8.32 | 53,569 |
| 24/03/26 | 8.83 | 8.83 | 8.352 | 8.3598 | 21,432 |
| 23/03/26 | 8.68 | 9.00 | 8.68 | 8.90 | 30,431 |
| 20/03/26 | 9.01 | 9.01 | 8.61 | 8.69 | 61,100 |
| 19/03/26 | 8.82 | 9.05 | 8.82 | 9.04 | 26,054 |
| 18/03/26 | 9.02 | 9.1293 | 8.92 | 8.92 | 94,516 |
| 17/03/26 | 9.015 | 9.148 | 9.005 | 9.03 | 2,042,744 |
| 16/03/26 | 9.27 | 9.27 | 8.97 | 8.9898 | 70,591 |
|
|
||||
|
|
||||
|
|