| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▲ | 14.39▲ | 14.39▲ | 14.90▼ | 15.46▼ |
| MA10 | 14.46▲ | 14.42▲ | 14.42▲ | 15.54▼ | 16.01▼ |
| MA20 | 14.45▲ | 14.54▼ | 14.73▼ | 15.91▼ | 15.84▼ |
| MA50 | 14.81▼ | 15.30▼ | 15.59▼ | 16.50▼ | 17.12▼ |
| MA100 | 15.54▼ | 15.88▼ | 15.93▼ | 16.04▼ | N/A |
| MA200 | 16.00▼ | 16.04▼ | 16.33▼ | 17.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.045▲ | 0.026▲ | -0.205▼ | -0.128▼ |
| RSI | 45.734▼ | 39.278▼ | 37.037▼ | 31.056▼ | 39.440▼ |
| STOCH | 38.736 | 38.736 | 33.048 | 12.416▼ | 19.630▼ |
| WILL %R | -35.714 | -35.714 | -68.966 | -90.690▼ | -92.500▼ |
| CCI | 32.086 | 22.613 | -5.444 | -149.542▼ | -212.090▼ |
|
Friday, August 08, 2025 05:36 AM
Q1 2026 Earnings Call Transcript August 7, 2025 Sony Group Corporation beats earnings expectations. Reported EPS is $0.2904, expectations were $0.2505. Unidentified Company Representative: ...
|
|
Thursday, August 07, 2025 06:53 AM
Both of those figures were record-high first-quarter results for the Japanese conglomerate. Sony Pictures' net income for the division was up 65%, hitting 18.7 billion yen (about $127 million).
|
|
Tuesday, July 08, 2025 05:00 PM
Shares of Sony Corporation (NYSE:SONY – Get Free Report) have received an average recommendation of “Buy” from the six analysts that are currently covering the firm, Marketbeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 14.24 | 14.48 | 14.21 | 14.48 | 113,974 |
| 11/08/25 | 14.37 | 14.72 | 14.34 | 14.34 | 155,700 |
| 08/08/25 | 15.30 | 15.30 | 14.35 | 14.35 | 221,700 |
| 07/08/25 | 15.66 | 15.79 | 14.981 | 15.32 | 135,400 |
| 06/08/25 | 15.74 | 16.0499 | 15.74 | 16.01 | 174,452 |
| 05/08/25 | 15.96 | 15.97 | 15.66 | 15.75 | 118,200 |
| 04/08/25 | 15.80 | 15.99 | 15.6701 | 15.90 | 166,375 |
| 01/08/25 | 16.63 | 16.63 | 15.478 | 15.66 | 208,900 |
| 31/07/25 | 16.81 | 17.11 | 16.76 | 16.90 | 185,200 |
| 30/07/25 | 16.51 | 16.74 | 16.51 | 16.68 | 149,601 |
|
|
||||
|
|
||||
|
|