| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.24▲ | 9.24▲ | 9.11▲ | 10.34▼ |
| MA10 | 9.18▲ | 9.08▲ | 9.04▲ | 10.05▼ | 11.26▼ |
| MA20 | 8.99▲ | 8.96▲ | 8.97▲ | 10.71▼ | 12.99▼ |
| MA50 | 9.23▲ | 9.69▼ | 9.95▼ | 11.92▼ | 14.69▼ |
| MA100 | 9.93▼ | 10.49▼ | 10.81▼ | 13.56▼ | N/A |
| MA200 | 10.62▼ | 11.37▼ | 11.62▼ | 14.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.124▲ | 0.137▲ | -0.167▼ | -0.347▼ |
| RSI | 67.263▲ | 56.267▲ | 52.223▲ | 31.035▼ | 26.063▼ |
| STOCH | 97.917▲ | 99.415▲ | 99.415▲ | 10.929▼ | 8.151▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.913 | -87.999▼ |
| CCI | 167.003▲ | 123.874▲ | 126.064▲ | -82.784 | -159.420▼ |
| ▲ RSI | $SNOY RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 05, 2026 06:06 AM
Sony Group Corp (TYO:6758) (NYSE:SONY) posted a record quarterly profit that beat expectations and lifted its full-year outlook, brushing off concerns over rising memory chip costs as strength in ...
|
|
Wednesday, February 04, 2026 04:02 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S.
|
|
Thursday, December 04, 2025 07:26 PM
Sony Group Corporation (NYSE:SONY) is one of the best augmented reality stocks to buy right now. Sony Group Corporation (NYSE:SONY) holds a consensus Moderate Buy rating, supported by 2 recent analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 9.10 | 9.41 | 9.09 | 9.38 | 51,400 |
| 06/02/26 | 8.88 | 9.19 | 8.78 | 9.13 | 68,517 |
| 05/02/26 | 8.88 | 8.94 | 8.51 | 8.52 | 82,981 |
| 04/02/26 | 9.33 | 9.36 | 8.76 | 9.04 | 126,300 |
| 03/02/26 | 10.36 | 10.36 | 9.2701 | 9.46 | 159,482 |
| 02/02/26 | 10.65 | 10.68 | 10.4001 | 10.46 | 31,337 |
| 30/01/26 | 10.78 | 11.00 | 10.47 | 10.52 | 100,000 |
| 29/01/26 | 11.25 | 11.25 | 10.66 | 10.84 | 122,000 |
| 28/01/26 | 11.48 | 11.845 | 11.48 | 11.62 | 29,801 |
| 27/01/26 | 11.43 | 11.5495 | 11.33 | 11.50 | 39,738 |
|
|
||||
|
|
||||
|
|