Tidal Trust II - YieldMax SNOW Option Income Strategy ETF (SNOY) Stock Price

7.85 ▼ -0.47 (-5.65%)
Open: 7.98 Vol: 0 Day's range: 7.85 - 7.98 Mar 27, 12:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.19▼ 8.19▼ 8.35▼ 8.78▼
MA10 8.27▼ 8.36▼ 8.36▼ 8.64▼ 9.35▼
MA20 8.55▼ 8.61▼ 8.62▼ 8.89▼ 11.05▼
MA50 8.80▼ 8.86▼ 8.89▼ 9.52▼ 13.88▼
MA100 8.99▼ 9.04▼ 9.01▼ 11.46▼ N/A    
MA200 9.10▼ 9.07▼ 9.26▼ 13.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.079▼ -0.078▼ -0.060▼ -0.177▼
RSI 18.408▼ 19.680▼ 20.703▼ 29.647▼ 24.006▼
STOCH 11.934▼ 5.639▼ 5.639▼ 11.156▼ 14.362▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -184.482▼ -141.473▼ -145.597▼ -190.287▼ -100.149▼
Latest Filters Detected On SNOY
RSI&STOCH $SNOY Oversold RSI + Stochastic Set Alert
RSI $SNOY RSI(14) Crossed Below 30 Set Alert
GAP $SNOY Open Gap Down %3 Set Alert
GAP $SNOY Open Gap Down %2 Set Alert
BREAK $SNOY Price Breaks 60 Days Low Set Alert
BREAK $SNOY Price Breaks 30 Days Low Set Alert
BREAK $SNOY Price Breaks 20 Days Low Set Alert
BREAK $SNOY Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax SNOW Option Income Strategy ETF News
Monday, March 23, 2026 11:19 AM
Sony Group Corporation (NYSE:SONY) is one of the top Robinhood stocks with high potential. On March 16, analysts at Bernstein SocGen Group downgraded Sony Group Corporation (NYSE:SONY) to Market ...
Wednesday, March 18, 2026 11:06 AM
Sony operates across electronics, entertainment, and financial services The company maintains diversified global business segments Strong presence across gaming, media, and semiconductor technologies ...
Wednesday, March 11, 2026 02:23 PM
Sony Group Corp. (NYSE:SONY) is one of the best stocks to buy according to billionaire Mario Gabelli. Sony Group Corp. (NYSE:SONY) is the 8th-largest holding for GAMCO Investors, with a 13F investment ...
SNOY historical stock data
date open high low close volume
27/03/26 7.98 7.98 7.85 7.85 30,562
26/03/26 8.23 8.42 8.18 8.32 31,400
25/03/26 8.49 8.52 8.24 8.32 53,569
24/03/26 8.83 8.83 8.352 8.3598 21,432
23/03/26 8.68 9.00 8.68 8.90 30,431
20/03/26 9.01 9.01 8.61 8.69 61,100
19/03/26 8.82 9.05 8.82 9.04 26,054
18/03/26 9.02 9.1293 8.92 8.92 94,516
17/03/26 9.015 9.148 9.005 9.03 2,042,744
16/03/26 9.27 9.27 8.97 8.9898 70,591
Quote Details
52wk Low:7.85
52wk High:17.81
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-46.78%
1M Chng:-17.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00