| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▼ | 16.21▼ | 16.22▼ | 16.71▼ | 16.81▼ |
| MA10 | 16.21▼ | 16.21▼ | 16.20▼ | 17.14▼ | 16.06▲ |
| MA20 | 16.23▼ | 16.23▼ | 16.27▼ | 16.90▼ | 16.54▼ |
| MA50 | 16.22▼ | 16.66▼ | 17.03▼ | 15.84▲ | 17.53▼ |
| MA100 | 16.42▼ | 17.13▼ | 17.04▼ | 16.84▼ | N/A |
| MA200 | 16.96▼ | 16.76▼ | 16.24▼ | 17.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.035▲ | 0.034▲ | -0.185▼ | 0.164▲ |
| RSI | 44.397▼ | 37.083▼ | 29.359▼ | 43.016▼ | 46.242▼ |
| STOCH | 8.631▼ | 60.714 | 42.488 | 37.460 | 79.668 |
| WILL %R | -100.000▼ | -50.000 | -70.213 | -93.605▼ | -31.944 |
| CCI | -65.989 | 7.337 | -43.612 | -152.660▼ | 31.033 |
| RSI | $SNOY RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SNOY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SNOY Price Crossed Below MA(200) | Set Alert |
| MA | $SNOY Price Crossed Below MA(26) | Set Alert |
| MA | $SNOY Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $SNOY Open Gap Down %5 | Set Alert |
| ▼ GAP | $SNOY Open Gap Down %3 | Set Alert |
| ▼ GAP | $SNOY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SNOY Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 29, 2025 01:44 PM
We recently published a list of Did Jim Cramer Nail or Miss These 11 Stock Predictions? In this article, we are going to take a look at where Sony Group Corporation (NYSE:SONY) stands against other ...
|
|
Tuesday, March 25, 2025 05:54 AM
In this article, we are going to take a look at where Sony Group Corporation (NYSE:SONY) stands against other stocks to buy according to billionaire Mario Gabelli. GAMCO Investors, formerly known ...
|
|
Monday, March 24, 2025 05:00 PM
View Our Latest Analysis on Sony Group Sony Group Price Performance NYSE:SONY opened at $25.25 on Tuesday. The firm has a market cap of $152.72 billion, a P/E ratio of 20.50, a price-to-earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.26 | 16.27 | 16.15 | 16.20 | 369,120 |
| 13/06/25 | 16.10 | 16.37 | 16.09 | 16.17 | 444,600 |
| 12/06/25 | 16.17 | 16.45 | 16.10 | 16.30 | 432,400 |
| 11/06/25 | 17.51 | 17.589 | 17.23 | 17.47 | 1,652,100 |
| 10/06/25 | 17.74 | 17.74 | 17.36 | 17.435 | 360,905 |
| 09/06/25 | 17.75 | 17.75 | 17.44 | 17.65 | 406,000 |
| 06/06/25 | 17.78 | 17.78 | 17.50 | 17.63 | 222,500 |
| 05/06/25 | 17.66 | 17.80 | 17.45 | 17.54 | 93,500 |
| 04/06/25 | 17.81 | 17.81 | 17.29 | 17.49 | 106,668 |
| 03/06/25 | 17.60 | 17.60 | 17.395 | 17.53 | 106,480 |
|
|
||||
|
|
||||
|
|