Tidal Trust II - YieldMax SNOW Option Income Strategy ETF (SNOY) Stock Price

12.43 ▲ +0.07 (+0.57%)
Open: 12.29 Vol: 98.41K Day's range: 12.29 - 12.43 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.36▲ 12.36▲ 12.36▲ 12.45▼ 12.80▼
MA10 12.36▲ 12.37▲ 12.38▲ 12.34▲ 13.91▼
MA20 12.37▲ 12.41▼ 12.41▼ 12.84▼ 14.57▼
MA50 12.39▼ 12.34▲ 12.33▲ 14.21▼ 15.84▼
MA100 12.33▲ 12.49▼ 12.92▼ 14.69▼ N/A    
MA200 12.55▼ 13.33▼ 13.95▼ 15.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.005▼ 0.070▲ -0.259▼
RSI 50.611▲ 50.062▲ 49.336▼ 37.899▼ 36.018▼
STOCH 78.577     40.206     30.032     70.541     11.583▼
WILL %R -4.762▲ -60.000     -67.742     -51.583     -88.018▼
CCI 130.621▲ 22.925     -10.954     7.343     -118.128▼
Latest Filters Detected On SNOY
MA $SNOY Price Crossed Above MA(13) Set Alert
MA $SNOY Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax SNOW Option Income Strategy ETF News
Is Sony Group Corporation (NYSE:SONY) One of the Best Stocks to Buy According to Billionaire Mario Gabelli?
Tuesday, March 25, 2025 05:54 AM
We recently published a list of 10 Best Stocks to Buy According to Billionaire Mario Gabelli. In this article, we are going to take a look at where Sony Group Corporation (NYSE:SONY) stands against ...
10,785 Shares in Sony Group Co. (NYSE:SONY) Bought by Independent Advisor Alliance
Wednesday, March 19, 2025 05:00 PM
Independent Advisor Alliance bought a new stake in Sony Group Co. (NYSE:SONY – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and ...
Allspring Global Investments Holdings LLC Grows Position in Sony Group Co. (NYSE:SONY)
Sunday, February 23, 2025 04:00 PM
Allspring Global Investments Holdings LLC grew its stake in shares of Sony Group Co. (NYSE:SONY – Free Report) by 472.6% in the fourth quarter, according to the company in its most recent Form 13F ...
SNOY historical stock data
date open high low close volume
26/12/25 12.29 12.43 12.29 12.43 98,409
24/12/25 12.47 12.49 12.3001 12.36 38,723
23/12/25 12.53 12.54 12.3144 12.53 63,633
22/12/25 12.43 12.59 12.39 12.58 245,300
19/12/25 12.27 12.4742 12.21 12.37 67,236
18/12/25 12.37 12.38 12.19 12.28 65,829
17/12/25 12.37 12.48 12.15 12.15 41,702
16/12/25 11.91 12.39 11.91 12.39 92,966
15/12/25 12.18 12.19 11.9101 12.06 121,843
12/12/25 12.31 12.385 12.10 12.26 88,152
Quote Details
52wk Low:11.91
52wk High:20.67
Vol:98.41K
Avg Vol(3m):2.9M
1Y Chng:-32.92%
1M Chng:-15.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00