| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.11▼ | 9.11▼ | 9.06▲ | 9.43▼ |
| MA10 | 9.05▲ | 9.03▲ | 9.04▲ | 9.16▼ | 10.24▼ |
| MA20 | 9.05▲ | 9.09▼ | 9.13▼ | 9.57▼ | 12.48▼ |
| MA50 | 9.47▼ | 9.60▼ | 9.64▼ | 10.65▼ | N/A |
| MA100 | 9.82▼ | 10.01▼ | 10.10▼ | 13.17▼ | N/A |
| MA200 | 10.21▼ | 10.60▼ | 11.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.040▲ | 0.035▲ | 0.026▲ | N/A |
| RSI | 40.976▼ | 38.313▼ | 37.646▼ | 32.069▼ | 7.289▼ |
| STOCH | 81.884▲ | 78.068 | 66.885 | 27.944 | 3.615▼ |
| WILL %R | -39.394 | -39.394 | -45.946 | -80.498▼ | -95.410▼ |
| CCI | 41.741 | 15.783 | -8.711 | -76.856 | -106.731▼ |
| ▼ GAP | $SMYY Open Gap Down %2 | Set Alert |
|
Sunday, April 05, 2026 01:59 AM
Sysco (NYSE:SYY) has entered a definitive agreement to acquire Jetro Restaurant Depot, the largest US cash and carry foodservice operator. The deal combines Sysco’s broadline distribution network with ...
|
|
Friday, April 03, 2026 02:37 AM
Sysco Corporation (NYSE:SYY) is among the stocks in focus as Jim Cramer highlighted a market yearning for the status quo ante. Cramer highlighted the company’s Jetro deal, as he stated: Or how about ...
|
|
Friday, April 03, 2026 02:11 AM
Sysco Corporation (NYSE:SYY) is among the stocks in focus as Jim Cramer highlighted a market yearning for the status quo ante. Cramer highlighted the company’s Jetro deal, as he stated: Or how about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.88 | 9.09 | 8.84 | 9.075 | 30,802 |
| 01/04/26 | 9.15 | 9.23 | 9.13 | 9.13 | 14,569 |
| 31/03/26 | 8.95 | 9.15 | 8.935 | 9.11 | 11,872 |
| 30/03/26 | 9.10 | 9.10 | 8.85 | 8.8884 | 47,212 |
| 27/03/26 | 9.10 | 9.12 | 9.01 | 9.10 | 33,971 |
| 26/03/26 | 9.34 | 9.35 | 9.23 | 9.2754 | 25,387 |
| 25/03/26 | 9.32 | 9.35 | 9.31 | 9.3396 | 16,300 |
| 24/03/26 | 9.18 | 9.275 | 9.06 | 9.248 | 22,900 |
| 23/03/26 | 9.04 | 9.225 | 8.99 | 9.194 | 48,300 |
| 20/03/26 | 9.17 | 9.21 | 9.17 | 9.19 | 138,830 |
|
|
||||
|
|
||||
|
|