ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

25.65 ▲ +0.01 (+0.04%)
Open: 25.645 Vol: 0 Day's range: 25.645 - 25.66 Jun 16, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▲ 25.65▲ 25.64▲ 25.64▲ 25.54▲
MA10 25.64▲ 25.63▲ 25.64▲ 25.60▲ 25.57▲
MA20 25.63▲ 25.65▲ 25.64▲ 25.54▲ 25.68▼
MA50 25.62▲ 25.59▲ 25.59▲ 25.58▲ 25.82▼
MA100 25.57▲ 25.57▲ 25.52▲ 25.67▼ N/A    
MA200 25.55▲ 25.53▲ 25.56▲ 25.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.004▼ 0.022▲ 0.001▲
RSI 58.952▲ 56.593▲ 56.957▲ 54.067▲ 49.860▼
STOCH 90.582▲ 79.915     42.236     63.041     44.920    
WILL %R -7.692▲ -33.333     -58.621     -25.000▲ -52.443    
CCI 83.845     50.112     -7.495     77.074     8.133    
Latest Filters Detected On SMTH
CDL $SMTH Harami Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
SMTH historical stock data
date open high low close volume
16/06/25 25.645 25.66 25.645 25.655 108,669
13/06/25 25.70 25.70 25.595 25.64 139,434
12/06/25 25.72 25.74 25.6801 25.73 146,773
11/06/25 25.61 25.66 25.5828 25.625 275,900
10/06/25 25.595 25.595 25.545 25.555 346,326
09/06/25 25.47 25.56 25.47 25.52 447,911
06/06/25 25.53 25.546 25.47 25.47 189,000
05/06/25 25.66 25.675 25.61 25.61 169,099
04/06/25 25.62 25.69 25.585 25.69 241,687
03/06/25 25.55 25.5608 25.50 25.52 199,530
Quote Details
52wk Low:25.152
52wk High:26.71
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+1.02%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00