ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

26.235 ▲ +0.035 (+0.13%)
Open: 26.22 Vol: 0 Day's range: 26.185 - 26.235 Dec 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▲ 26.23▲ 26.23▲ 26.24▼ 26.19▲
MA10 26.24▼ 26.22▲ 26.22▲ 26.19▲ 26.22▲
MA20 26.23▲ 26.21▲ 26.19▲ 26.18▲ 26.11▲
MA50 26.22▲ 26.21▲ 26.21▲ 26.22▲ 25.83▲
MA100 26.20▲ 26.19▲ 26.18▲ 26.08▲ 25.80▲
MA200 26.22▲ 26.19▲ 26.22▲ 25.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ 0.010▲ -0.005▼
RSI 72.410▲ 63.704▲ 59.914▲ 52.554▲ 57.684▲
STOCH 0.000▼ 100.000▲ 92.063▲ 74.395     36.758    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.000     -37.302    
CCI -66.667     81.537     107.491▲ 61.959     -1.582    
Latest Filters Detected On SMTH
RSI $SMTH RSI(14) Crossed Above 50 Set Alert
▲ MACD $SMTH MACD(12,26,9) Crossed Above Zero Set Alert
MA $SMTH Price Crossed Above MA(50) Set Alert
MA $SMTH Price Crossed Above MA(7) Set Alert
CDL $SMTH Hanging Man Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
SMTH historical stock data
date open high low close volume
03/12/25 26.22 26.235 26.185 26.235 303,419
02/12/25 26.16 26.205 26.1535 26.20 306,438
01/12/25 26.18 26.18 26.153 26.17 179,029
28/11/25 26.31 26.31 26.24 26.28 96,258
26/11/25 26.24 26.30 26.22 26.30 229,610
25/11/25 26.20 26.275 26.20 26.25 347,107
24/11/25 26.18 26.20 26.16 26.17 207,800
21/11/25 26.13 26.14 26.105 26.13 279,800
20/11/25 26.07 26.10 26.06 26.06 271,699
19/11/25 26.14 26.18 26.13 26.13 265,507
Quote Details
52wk Low:25.152
52wk High:26.47
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+2.36%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00