ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

25.875 ▼ -0.025 (-0.10%)
Open: 25.865 Vol: 0 Day's range: 25.865 - 25.89 Aug 25, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 25.88▼ 25.88▼ 25.87▲ 25.90▼
MA10 25.88▼ 25.88▼ 25.88▼ 25.89▼ 25.82▲
MA20 25.88▼ 25.88▼ 25.84▲ 25.89▼ 25.69▲
MA50 25.88▼ 25.86▲ 25.87▲ 25.79▲ 25.76▲
MA100 25.84▲ 25.89▼ 25.90▼ 25.69▲ N/A    
MA200 25.88▼ 25.85▲ 25.81▲ 25.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.004▲ -0.014▼ 0.033▲
RSI 46.867▼ 52.349▲ 51.824▲ 51.608▲ 54.892▲
STOCH 5.556▼ 52.440     43.788     36.339     75.262    
WILL %R -100.000▼ -75.000     -27.273     -53.571     -25.781    
CCI -89.614     -45.752     -23.656     -37.571     80.923    
Latest Filters Detected On SMTH
CDL $SMTH Harami Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
SMTH historical stock data
date open high low close volume
25/08/25 25.865 25.89 25.865 25.875 215,065
22/08/25 25.81 25.91 25.795 25.90 460,500
21/08/25 25.80 25.80 25.732 25.76 247,300
20/08/25 25.90 25.9372 25.89 25.92 239,728
19/08/25 25.87 25.9099 25.865 25.89 310,933
18/08/25 25.88 25.90 25.8401 25.86 271,177
15/08/25 25.92 25.92 25.855 25.88 532,900
14/08/25 25.96 25.97 25.91 25.97 217,800
13/08/25 25.96 26.04 25.96 25.98 325,100
12/08/25 25.87 25.90 25.85 25.89 209,700
Quote Details
52wk Low:25.152
52wk High:26.71
Vol:0
Avg Vol(3m):5.3M
1Y Chng:-2.69%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00