ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

26.02 ▼ -0.03 (-0.12%)
Open: 26.02 Vol: 322.8K Day's range: 26.02 - 26.05 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▼ 26.04▼ 26.04▼ 26.04▼ 26.07▼
MA10 26.04▼ 26.03▼ 26.04▼ 26.04▼ 26.10▼
MA20 26.04▼ 26.04▼ 26.03▼ 26.08▼ 26.15▼
MA50 26.04▼ 26.04▼ 26.03▼ 26.12▼ 25.92▲
MA100 26.03▼ 26.03▼ 26.07▼ 26.17▼ 25.83▲
MA200 26.04▼ 26.07▼ 26.08▼ 25.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.005▼ -0.032▼
RSI 32.762▼ 44.155▼ 46.091▼ 43.245▼ 48.128▼
STOCH 0.000▼ 63.333     45.758     36.268     27.492    
WILL %R -100.000▼ -100.000▼ -45.455     -76.596▼ -87.227▼
CCI -289.162▼ -24.170     -5.761     -52.886     -124.397▼
Latest Filters Detected On SMTH
MA $SMTH Price Crossed Below MA(7) Set Alert
CDL $SMTH Harami Candlestick Pattern Detected Set Alert
CDL $SMTH Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
SMTH historical stock data
date open high low close volume
30/01/26 26.02 26.05 26.02 26.02 322,800
29/01/26 25.99 26.05 25.99 26.05 494,200
28/01/26 26.03 26.03 25.99 26.025 277,600
27/01/26 26.04 26.075 26.03 26.03 607,000
26/01/26 26.06 26.08 26.055 26.065 529,700
23/01/26 26.00 26.04 25.99 26.04 341,300
22/01/26 25.98 26.017 25.965 26.005 720,700
21/01/26 26.02 26.09 26.005 26.07 1,281,000
20/01/26 26.04 26.04 26.00 26.01 296,300
16/01/26 26.14 26.15 26.10 26.105 345,900
Quote Details
52wk Low:25.152
52wk High:26.47
Vol:322.8K
Avg Vol(3m):6.8M
1Y Chng:+1.56%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00