ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

24.56 ▼ -0.04 (-0.16%)
Open: 24.53 Vol: 0 Day's range: 24.53 - 24.58 Oct 14, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▼ 24.56▲ 24.57▲ 24.58▼ 24.67▼
MA10 24.56▲ 24.58▼ 24.58▼ 24.56▲ 24.97▼
MA20 24.57▲ 24.58▼ 24.57▼ 24.68▼ 25.27▼
MA50 24.58▼ 24.56▲ 24.55▲ 25.05▼ 25.70▼
MA100 24.57▲ 24.55▲ 24.59▼ 25.33▼ 25.74▼
MA200 24.54▲ 24.66▼ 24.87▼ 25.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.004▼ 0.019▲ -0.079▼
RSI 50.078▲ 49.527▼ 50.322▲ 34.609▼ 24.760▼
STOCH 74.722     28.509     41.148     68.343     11.520▼
WILL %R -20.000▲ -57.895     -57.895     -43.902     -82.031▼
CCI 81.667     -32.875     -42.695     -5.906     -117.157▼
Latest Filters Detected On SMTH
MA $SMTH Price Crossed Above MA(13) Set Alert
CDL $SMTH Hanging Man Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
SMTH historical stock data
date open high low close volume
14/10/26 24.53 24.58 24.53 24.57 98,980
13/10/26 24.62 24.625 24.575 24.60 430,822
12/10/26 24.54 24.595 24.54 24.57 846,041
09/10/26 24.56 24.575 24.53 24.55 726,673
08/10/26 24.51 24.60 24.50 24.60 591,739
07/10/26 24.43 24.545 24.42 24.51 810,874
06/10/26 24.55 24.5897 24.51 24.52 2,626,143
05/10/26 24.53 24.54 24.47 24.53 545,814
02/10/26 24.63 24.655 24.5135 24.525 643,828
01/10/26 24.34 24.61 24.34 24.58 607,095
Quote Details
52wk Low:24.34
52wk High:26.47
Vol:0
Avg Vol(3m):18.8M
1Y Chng:-6.29%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00