ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

26.11 ▼ -0.05 (-0.19%)
Open: 26.12 Vol: 0 Day's range: 26.095 - 26.12 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▲ 26.10▲ 26.11▲ 26.16▼ 26.24▼
MA10 26.10▲ 26.10▲ 26.13▼ 26.24▼ 26.21▼
MA20 26.11▼ 26.14▼ 26.14▼ 26.29▼ 26.02▲
MA50 26.15▼ 26.18▼ 26.23▼ 26.21▼ 25.80▲
MA100 26.17▼ 26.26▼ 26.30▼ 26.00▲ 25.78▲
MA200 26.26▼ 26.29▼ 26.24▼ 25.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.001▼ -0.036▼ 0.010▲
RSI 39.134▼ 37.171▼ 33.939▼ 39.059▼ 54.369▲
STOCH 50.000     27.963     8.611▼ 8.346▼ 63.851    
WILL %R 0.000▲ -85.000▼ -85.000▼ -96.000▼ -48.780    
CCI 85.714     -35.916     -62.275     -129.828▼ 4.538    
Latest Filters Detected On SMTH
▼ MACD $SMTH MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $SMTH Price Breaks 20 Days Low Set Alert
▼ BREAK $SMTH Price Breaks 10 Days Low Set Alert
CDL $SMTH Hammer Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
Smith+Nephew comparative study1 shows PICO sNPWT (-80 mmHg) delivers superior performance in relation to wound dehiscence and reduces healthcare costs across cardiovascular and ...
Monday, October 27, 2025 10:42 AM
An estimated 313 million surgical procedures are performed worldwide each year, with the number continuing to rise. 2 In the United States, surgical site infections (SSIs) occur in approximately 2% to ...
SMTH historical stock data
date open high low close volume
05/11/25 26.12 26.12 26.095 26.11 216,254
04/11/25 26.14 26.20 26.14 26.16 267,092
03/11/25 26.1325 26.157 26.1235 26.155 212,464
31/10/25 26.21 26.23 26.17 26.17 214,591
30/10/25 26.16 26.2399 26.16 26.22 280,636
29/10/25 26.36 26.38 26.25 26.25 453,116
28/10/25 26.37 26.3956 26.3628 26.37 286,311
27/10/25 26.33 26.37 26.315 26.365 307,807
24/10/25 26.35 26.36 26.31 26.32 326,300
23/10/25 26.32 26.345 26.30 26.30 198,337
Quote Details
52wk Low:25.152
52wk High:26.47
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+1.40%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00