Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF (SMST) Stock Price

69.61 ▲ +4.7555 (+7.33%)
Open: 61.19 Vol: 171.23K Day's range: 60.51 - 70.115 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.91▲ 66.66▲ 66.58▲ 60.83▲ 61.69▲
MA10 66.27▲ 65.21▲ 65.74▲ 57.23▲ 67.31▲
MA20 65.06▲ 63.43▲ 61.58▲ 56.96▲ 72.47▼
MA50 60.34▲ 58.65▲ 57.92▲ 70.58▼ 46.55▲
MA100 58.20▲ 55.40▲ 56.22▲ 71.02▼ N/A    
MA200 54.74▲ 56.25▲ 62.09▲ 49.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.423▲ 0.398▲ 0.674▲ 2.317▲ 10.194▲
RSI 70.943▲ 72.045▲ 70.736▲ 56.327▲ 28.660▼
STOCH 98.131▲ 78.632     86.773▲ 80.463▲ 13.703▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.109▲ -78.295▼
CCI 113.867▲ 176.621▲ 141.715▲ 214.219▲ -37.658    
Latest Filters Detected On SMST
▼ GAP $SMST Open Gap Down %5 Set Alert
▼ GAP $SMST Open Gap Down %3 Set Alert
▼ GAP $SMST Open Gap Down %2 Set Alert
▲ BREAK $SMST Price Breaks 10 Days High Set Alert
Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF News
SmartRent (NYSE:SMRT) Posts Q4 CY2025 Sales In Line With Estimates
Wednesday, March 04, 2026 05:16 AM
Smart home company SmartRent (NYSE:SMRT) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 3.1% year on year to $36.47 million. Its GAAP loss of $0.02 per share was in line with ...
Hayden Capital’s Review on SmartRent (SMRT)
Monday, September 01, 2025 02:06 AM
Hayden Capital, an investment management firm, released its second-quarter 2025 investment letter. A copy of the letter can be downloaded here. As the geopolitical worries eased, the portfolio ...
SmartRent, Inc. (SMRT) Regains Compliance with New York Stock Exchange’s Minimum Share Price Requirement; KBW Reduces PT From $1.60 to $1.30
Saturday, August 09, 2025 05:12 PM
SmartRent, Inc. (NYSE:SMRT) is included in our list of the 10 Best AI Stocks to Buy Under $3. SmartRent, Inc. (NYSE:SMRT)’s year so far is marked by volatility, strategic shifts, and cautious optimism ...
SMST historical stock data
date open high low close volume
30/03/26 61.19 70.115 60.51 69.61 171,234
27/03/26 61.20 66.675 60.99 64.8545 258,534
26/03/26 56.00 59.00 54.23 58.92 169,515
25/03/26 53.11 56.00 50.3903 54.1469 180,464
24/03/26 54.8321 58.04 53.76 56.6327 139,262
23/03/26 54.97 58.7131 53.71 54.98 278,652
20/03/26 54.75 58.38 54.75 57.13 225,762
19/03/26 57.55 59.10 54.13 55.36 295,088
18/03/26 50.43 53.52 49.68 53.43 400,009
17/03/26 50.00 50.655 46.1712 47.26 419,323
Quote Details
52wk Low:17.59
52wk High:154.159
Vol:171.23K
Avg Vol(3m):8.1M
1Y Chng:+48.74%
1M Chng:-6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00