Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF (SMST) Stock Price

69.01 ▼ -14.94 (-17.80%)
Open: 77.03 Vol: 0 Day's range: 67.71 - 77.03 Feb 13, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.40▲ 68.93▲ 69.37▼ 74.48▼ 73.04▼
MA10 68.68▲ 69.68▼ 74.01▼ 90.43▼ 77.30▼
MA20 69.50▼ 75.93▼ 77.79▼ 83.92▼ 63.37▲
MA50 76.70▼ 75.49▼ 86.80▼ 80.14▼ 48.10▲
MA100 78.20▼ 91.62▼ 88.37▼ 61.93▲ N/A    
MA200 76.03▼ 87.22▼ 82.39▼ 43.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.379▲ -0.802▼ -0.879▼ -2.566▼ 21.187▲
RSI 38.603▼ 35.124▼ 35.954▼ 45.456▼ 23.439▼
STOCH 27.656     14.980▼ 7.582▼ 8.140▼ 42.962    
WILL %R -53.405     -92.000▼ -93.190▼ -96.907▼ -75.588▼
CCI -7.173     -59.234     -76.900     -84.902     -29.984    
Latest Filters Detected On SMST
RSI $SMST RSI(14) Crossed Below 50 Set Alert
MA $SMST Price Crossed Below MA(50) Set Alert
MA $SMST Price Crossed Below MA(26) Set Alert
▼ GAP $SMST Open Gap Down %5 Set Alert
▼ GAP $SMST Open Gap Down %3 Set Alert
▼ GAP $SMST Open Gap Down %2 Set Alert
Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF News
Investors in SmartRent (NYSE:SMRT) have unfortunately lost 85% over the last five years
Friday, February 06, 2026 03:01 AM
While it may not be enough for some shareholders, we think it is good to see the SmartRent, Inc. ( NYSE:SMRT ) ...
Reflecting on Internet of Things stocks’ Q3 earnings: SmartRent (NYSE:SMRT)
Wednesday, January 14, 2026 11:51 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at internet of things stocks, starting with ...
SmartRent (NYSE:SMRT) Posts Better-Than-Expected Sales In Q3, Stock Soars
Tuesday, November 04, 2025 04:00 PM
Smart home company SmartRent (NYSE:SMRT) reported Q3 CY2025 results beating Wall Street’s revenue expectations , but sales fell by 10.6% year on year to $36.2 million. Its GAAP loss of $0.03 per share ...
SMST historical stock data
date open high low close volume
13/02/26 77.03 77.03 67.71 69.01 492,687
12/02/26 78.11 86.91 76.97 83.95 610,000
11/02/26 71.97 82.31 71.97 79.84 671,090
10/02/26 71.50 72.505 66.5648 72.44 408,315
09/02/26 79.00 81.065 66.292 67.14 654,847
06/02/26 126.93 126.93 69.46 71.38 1,014,180
05/02/26 124.02 154.1594 123.41 149.79 907,804
04/02/26 109.18 123.22 108.677 110.80 626,125
03/02/26 95.07 113.4399 95.07 104.28 637,759
02/02/26 95.94 97.17 86.69 95.69 463,094
Quote Details
52wk Low:17.59
52wk High:184.00
Vol:0
Avg Vol(3m):8M
1Y Chng:-45.06%
1M Chng:-20.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00