Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF (SMST) Stock Price

25.19 ▲ +0.84 (+3.45%)
Open: 24.44 Vol: 1.26M Day's range: 24.4399 - 26.01 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 25.05▲ 25.29▼ 23.03▲ 23.05▲
MA10 25.06▲ 25.36▼ 25.07▲ 22.90▲ 24.10▲
MA20 25.08▲ 25.11▲ 24.23▲ 22.47▲ 30.62▼
MA50 25.30▼ 23.64▲ 22.58▲ 23.85▲ 1,170.15▼
MA100 24.71▲ 22.69▲ 22.97▲ 33.33▼ N/A    
MA200 23.31▲ 22.88▲ 21.62▲ 215.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.139▼ 0.026▲ 0.402▲ 155.544▲
RSI 50.985▲ 58.131▲ 61.839▲ 57.006▲ 4.283▼
STOCH 26.426     27.412     68.804     46.796     34.625    
WILL %R -26.190     -41.270     -31.967     -15.757▲ -46.099    
CCI 115.813▲ -40.661     26.571     120.230▲ -34.895    
Latest Filters Detected On SMST
▲ MACD $SMST MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SMST Shooting Star Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF News
SmartRent Confirms Compliance with NYSE Minimum Share Price Listing Standard
Friday, August 15, 2025 10:26 AM
“We are pleased to have resolved this matter and to remain in compliance with the NYSE continued listing criteria,” said Frank Martell, President and Chief Executive Officer of SmartRent. “We ...
SmartRent, Inc. (SMRT) Regains Compliance with New York Stock Exchange’s Minimum Share Price Requirement; KBW Reduces PT From $1.60 to $1.30
Saturday, August 09, 2025 05:29 PM
SmartRent, Inc. (NYSE:SMRT) is included in our list of the 10 Best AI Stocks to Buy Under $3. SmartRent, Inc. (NYSE:SMRT)’s year so far is marked by volatility, strategic shifts, and cautious optimism ...
SmartRent (NYSE:SMRT) Misses Q2 Revenue Estimates, Stock Drops
Wednesday, August 06, 2025 06:54 AM
Smart home company SmartRent (NYSE:SMRT) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 21% year on year to $38.31 million. Its GAAP loss of $0.06 per share was in line ...
SMST historical stock data
date open high low close volume
15/08/25 24.44 26.01 24.4399 25.19 1,256,727
14/08/25 23.60 25.26 23.47 24.35 1,418,000
13/08/25 21.53 23.12 21.41 22.39 1,141,800
12/08/25 21.24 22.365 21.17 21.92 1,197,732
11/08/25 20.91 21.44 19.79 21.32 1,753,016
08/08/25 21.61 22.50 20.40 21.84 1,551,900
07/08/25 22.87 22.94 20.69 21.15 1,928,100
06/08/25 24.62 24.79 23.3246 23.44 777,861
05/08/25 23.51 24.74 23.00 24.49 1,216,600
04/08/25 25.20 26.17 22.82 22.92 1,680,000
Quote Details
52wk Low:17.59
52wk High:11,840.00
Vol:1.26M
Avg Vol(3m):23.1M
1Y Chng:+0.00%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00