| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▲ | 27.17▲ | 27.36▲ | 27.07▲ | 28.70▼ |
| MA10 | 27.23▲ | 27.45▲ | 27.74▼ | 27.47▲ | 29.99▼ |
| MA20 | 27.22▲ | 27.70▲ | 27.38▲ | 27.70▲ | 62.59▼ |
| MA50 | 27.70▲ | 27.10▲ | 27.38▲ | 35.63▼ | N/A |
| MA100 | 27.47▲ | 27.42▲ | 28.32▼ | 68.81▼ | N/A |
| MA200 | 27.03▲ | 28.31▼ | 27.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.077▼ | 0.003▲ | 0.864▲ | 270.735▲ |
| RSI | 56.858▲ | 53.627▲ | 53.079▲ | 43.734▼ | 3.385▼ |
| STOCH | 88.062▲ | 24.502 | 39.742 | 25.546 | 10.480▼ |
| WILL %R | -2.778▲ | -40.678 | -42.007 | -65.785 | -94.343▼ |
| CCI | 121.251▲ | 22.032 | 21.588 | -50.141 | -56.898 |
|
Wednesday, June 11, 2025 10:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, June 05, 2025 05:02 PM
(NYSE:SMRT), a top provider of smart community and operations solutions for the rental housing sector, has announced a major upgrade to its platform by adding an AI-powered intelligence layer and ...
|
|
Monday, May 19, 2025 12:57 PM
Tidal Trust II's board of trustees has authorized a 1-for-20 reverse stock split of the Defiance Daily Target 2X Short MSTR ETF (NASDAQ:SMST), effective after the close of trading on May 22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.69 | 27.74 | 26.66 | 27.71 | 636,347 |
| 13/06/25 | 28.365 | 28.99 | 27.10 | 27.18 | 1,308,400 |
| 12/06/25 | 27.83 | 28.46 | 26.12 | 27.65 | 1,095,500 |
| 11/06/25 | 26.09 | 27.547 | 25.95 | 26.69 | 677,800 |
| 10/06/25 | 26.00 | 26.96 | 25.83 | 26.13 | 727,549 |
| 09/06/25 | 27.99 | 28.24 | 25.64 | 26.05 | 1,221,174 |
| 06/06/25 | 28.34 | 29.50 | 27.78 | 28.75 | 1,112,600 |
| 05/06/25 | 27.43 | 30.31 | 27.27 | 29.68 | 1,243,800 |
| 04/06/25 | 27.30 | 28.64 | 27.24 | 27.80 | 713,985 |
| 03/06/25 | 28.27 | 29.48 | 26.48 | 27.03 | 1,642,211 |
|
|
||||
|
|
||||
|
|