| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.15▼ | 87.92▼ | 87.92▼ | 86.58▼ | 79.08▲ |
| MA10 | 88.11▼ | 87.00▼ | 87.00▼ | 84.39▲ | 69.63▲ |
| MA20 | 86.88▼ | 87.24▼ | 87.09▼ | 76.86▲ | 49.46▲ |
| MA50 | 86.78▼ | 83.94▲ | 83.67▲ | 61.93▲ | 52.41▲ |
| MA100 | 84.12▲ | 81.44▲ | 76.44▲ | 44.98▲ | N/A |
| MA200 | 83.12▲ | 75.88▲ | 73.13▲ | 40.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.126▼ | -0.177▼ | 0.052▲ | 39.418▲ |
| RSI | 46.968▼ | 50.337▲ | 52.056▲ | 61.131▲ | 20.960▼ |
| STOCH | 51.899 | 77.250 | 74.638 | 81.264▲ | 79.306 |
| WILL %R | -67.073 | -47.439 | -47.439 | -13.228▲ | -8.928▲ |
| CCI | -112.062▼ | -35.651 | -25.125 | 92.897 | 94.085 |
|
Thursday, April 10, 2025 07:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the JPMorgan Ultra-Short Income ETF (JPST), where 27,400,000 ...
|
|
Thursday, April 03, 2025 05:30 AM
The NASDAQ 100 Pre-Market Indicator is down -833.22 to 18,748.56. The total Pre-Market volume is currently 282,771,603 shares traded. The following are the most active stocks for the pre-market ...
|
|
Wednesday, March 19, 2025 10:17 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 89.59 | 89.79 | 86.49 | 86.49 | 180,217 |
| 29/12/25 | 86.26 | 89.076 | 81.2704 | 89.05 | 271,885 |
| 26/12/25 | 84.01 | 90.19 | 84.01 | 85.30 | 252,045 |
| 24/12/25 | 87.63 | 89.30 | 85.18 | 85.58 | 102,888 |
| 23/12/25 | 82.44 | 87.713 | 82.13 | 86.47 | 262,854 |
| 22/12/25 | 75.90 | 80.99 | 74.38 | 80.16 | 435,593 |
| 19/12/25 | 81.72 | 83.50 | 76.86 | 80.20 | 426,700 |
| 18/12/25 | 77.00 | 88.13 | 75.32 | 87.09 | 555,214 |
| 17/12/25 | 77.86 | 85.02 | 75.2399 | 85.02 | 415,253 |
| 16/12/25 | 80.525 | 84.01 | 74.33 | 78.58 | 488,500 |
|
|
||||
|
|
||||
|
|