Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF (SMST) Stock Price

29.29 ▲ +0.72 (+2.52%)
Open: 29.58 Vol: 639.54K Day's range: 28.94 - 30.325 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▼ 29.73▼ 29.82▼ 30.80▼ 29.07▲
MA10 29.68▼ 29.82▼ 29.46▼ 29.25▲ 27.29▲
MA20 29.77▼ 29.42▼ 30.47▼ 29.34▼ 26.47▲
MA50 29.33▲ 31.52▼ 30.03▼ 26.40▲ 238.56▼
MA100 30.32▼ 29.73▼ 29.34▲ 25.94▲ N/A    
MA200 31.80▼ 29.34▲ 28.88▲ 58.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.116▲ -0.129▼ -0.049▼ 94.051▲
RSI 45.047▼ 41.808▼ 43.181▼ 51.779▲ 5.590▼
STOCH 6.826▼ 60.790     71.329     65.849     72.836    
WILL %R -91.489▼ -46.486     -70.270     -55.643     -35.216    
CCI -87.556     -19.563     -21.061     7.867     85.644    
Latest Filters Detected On SMST
▼ MACD $SMST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMST Price Crossed Above MA(26) Set Alert
MA $SMST Price Crossed Above MA(13) Set Alert
▲ GAP $SMST Open Gap Up %3 Set Alert
▲ GAP $SMST Open Gap Up %2 Set Alert
CDL $SMST Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF News
SmartRent (SMRT) Stock Trades Up, Here Is Why
Tuesday, September 16, 2025 08:41 AM
What Happened? Shares of smart home company SmartRent (NYSE:SMRT) jumped 5% in the morning session after the company's CEO, Frank Martell, disclosed the purchase of 100,000 shares. According to a ...
Hayden Capital’s Review on SmartRent (SMRT)
Monday, September 01, 2025 02:06 AM
Hayden Capital, an investment management firm, released its second-quarter 2025 investment letter. A copy of the letter can be downloaded here. As the geopolitical worries eased, the portfolio ...
Charles Schwab Investment Management Inc. Sells 53,648 Shares of SmartRent, Inc. $SMRT
Sunday, August 31, 2025 05:00 PM
Charles Schwab Investment Management Inc. reduced its stake in SmartRent, Inc. (NYSE:SMRT – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The institutional investor owned ...
SMST historical stock data
date open high low close volume
30/09/25 29.58 30.325 28.94 29.29 639,545
29/09/25 31.09 31.79 28.291 28.57 1,161,600
26/09/25 34.05 34.76 32.01 32.15 991,000
25/09/25 31.29 35.65 31.29 34.08 2,414,600
24/09/25 28.53 29.97 27.55 29.91 989,700
23/09/25 27.65 29.18 27.32 29.13 773,000
22/09/25 27.67 28.85 26.97 27.83 1,300,200
19/09/25 26.06 27.59 25.29 26.45 829,100
18/09/25 28.16 28.38 24.22 25.81 1,827,800
17/09/25 28.39 30.38 27.55 29.28 1,204,200
Quote Details
52wk Low:17.59
52wk High:5,415.00
Vol:639.54K
Avg Vol(3m):28.6M
1Y Chng:-99.34%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00