| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.07▲ | 63.15▼ | 61.95▲ | 53.09▲ | 42.22▲ |
| MA10 | 63.13▲ | 61.60▲ | 60.64▲ | 47.78▲ | 35.42▲ |
| MA20 | 63.26▼ | 60.02▲ | 56.56▲ | 41.23▲ | 29.75▲ |
| MA50 | 61.96▲ | 53.88▲ | 50.07▲ | 33.94▲ | 56.54▲ |
| MA100 | 58.98▲ | 49.40▲ | 43.94▲ | 28.92▲ | N/A |
| MA200 | 52.85▲ | 42.84▲ | 37.65▲ | 46.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.002▼ | 0.457▲ | 2.105▲ | 62.683▲ |
| RSI | 54.707▲ | 66.309▲ | 70.049▲ | 77.454▲ | 13.503▼ |
| STOCH | 46.081 | 69.480 | 66.320 | 78.205 | 78.155 |
| WILL %R | -51.012 | -30.339 | -16.805▲ | -7.827▲ | -5.844▲ |
| CCI | 15.786 | 59.476 | 89.682 | 201.754▲ | 272.502▲ |
| BBANDS | $SMST Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $SMST Open Gap Up %5 | Set Alert |
| ▲ GAP | $SMST Open Gap Up %3 | Set Alert |
| ▲ GAP | $SMST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SMST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMST Price Breaks 10 Days High | Set Alert |
| CDL | $SMST Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SMST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 06:23 AM
Smart home company SmartRent (NYSE:SMRT) reported Q3 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 10.6% year on year to $36.2 million. Its GAAP loss of $0.03 per share ...
|
|
Tuesday, November 04, 2025 05:48 AM
This article first appeared on GuruFocus. SmartRent Inc (NYSE:SMRT) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $36.27 million, and the ...
|
|
Thursday, October 23, 2025 02:26 PM
Norway-based shipbuilder Vard has contracted SMST for the supply of mission equipment for two service operation vessels (SOVs) being built for shipowner-operator North Star. The two vessels form part ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 62.69 | 65.82 | 58.115 | 63.13 | 924,986 |
| 13/11/25 | 51.15 | 58.82 | 50.34 | 58.12 | 754,216 |
| 12/11/25 | 46.96 | 52.89 | 46.86 | 50.89 | 273,180 |
| 11/11/25 | 46.42 | 48.275 | 45.2176 | 48.056 | 256,856 |
| 10/11/25 | 41.53 | 46.75 | 41.51 | 45.27 | 385,100 |
| 07/11/25 | 51.76 | 52.76 | 43.62 | 44.14 | 509,031 |
| 06/11/25 | 41.32 | 46.70 | 41.32 | 46.22 | 844,000 |
| 05/11/25 | 42.00 | 43.259 | 40.2977 | 40.41 | 594,424 |
| 04/11/25 | 41.03 | 43.49 | 40.10 | 43.28 | 820,871 |
| 03/11/25 | 38.39 | 39.456 | 36.74 | 38.282 | 574,100 |
|
|
||||
|
|
||||
|
|