EA Series Trust - Bushido Capital US Equity ETF (SMRI) Stock Price

35.412 ▼ -0.0183 (-0.05%)
Open: 35.235 Vol: 17.6K Day's range: 35.235 - 35.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.59▼ 35.63▼ 35.48▼ 35.42▼ 34.88▲
MA10 35.25▲ 35.23▲ 35.19▲ 35.14▲ 34.67▲
MA20 34.86▲ 34.79▲ 34.73▲ 34.98▲ 33.92▲
MA50 34.49▲ 34.63▲ 34.64▲ 34.68▲ 32.46▲
MA100 34.42▲ 33.84▲ 33.61▲ 33.89▲ 30.72▲
MA200 33.44▲ 32.92▲ 32.52▲ 32.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.097▲ 0.115▲ 0.056▲ 0.066▲
RSI 64.887▲ 63.249▲ 62.068▲ 59.806▲ 64.546▲
STOCH 86.501▲ 83.126▲ 82.066▲ 88.581▲ 75.358    
WILL %R -26.244     -18.650▲ -17.109▲ -28.936     -9.903▲
CCI 54.548     66.240     78.500     88.236     144.668▲
Latest Filters Detected On SMRI
CDL $SMRI Engulfing Candlestick Pattern Detected Set Alert
EA Series Trust - Bushido Capital US Equity ETF News
Nuclear Stock Oklo Hits Major Milestone. Is It Enough to Buy?
Friday, November 14, 2025 09:11 AM
Quick Read Oklo (OKLO) secured DOE approval for its Aurora fuel facility safety design in under two weeks. Oklo has no operational reactors yet and projects its first deployment is years away with ...
Why Shares of NuScale Power Are Crashing This Week
Friday, November 14, 2025 08:10 AM
Another increasingly bearish take came on Tuesday, when Jeff Grampp, a Northland analyst, reduced his price target on NuScale Power stock to $30 from $40. According to The Fly, Grampp predicated his ...
SMRI historical stock data
date open high low close volume
14/11/25 35.235 35.60 35.235 35.412 17,600
13/11/25 35.71 35.82 35.3806 35.4303 15,314
12/11/25 35.55 35.74 35.55 35.634 6,200
11/11/25 35.365 35.471 35.365 35.471 1,700
10/11/25 35.15 35.15 35.15 35.15 325
07/11/25 34.82 35.105 34.80 35.105 1,400
06/11/25 34.83 34.83 34.7249 34.7249 3,340
05/11/25 34.82 34.9434 34.80 34.9434 4,587
04/11/25 34.64 34.64 34.58 34.615 5,700
03/11/25 34.41 34.8912 34.41 34.8912 3,200
Quote Details
52wk Low:26.95
52wk High:35.82
Vol:17.6K
Avg Vol(3m):156.1K
1Y Chng:+5.20%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00