EA Series Trust - Bushido Capital US Equity ETF (SMRI) Stock Price

30.43 ▲ +0.326 (+1.08%)
Open: 30.43 Vol: 0 Day's range: 30.43 - 30.43 May 02, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.24▲ 30.24▲ 30.24▲ 30.19▲ 29.21▲
MA10 30.15▲ 30.14▲ 30.15▲ 29.73▲ 30.31▲
MA20 29.70▲ 29.58▲ 29.21▲ 29.12▲ 31.17▼
MA50 29.56▲ 30.08▲ 30.34▲ 30.51▼ 30.60▼
MA100 30.25▲ 30.05▲ 29.97▲ 31.35▼ N/A    
MA200 N/A     N/A     N/A     31.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.152▲ 0.222▲ 0.257▲ -0.310▼
RSI 62.624▲ 59.239▲ 57.431▲ 55.646▲ 47.899▼
STOCH 96.289▲ 97.311▲ 97.746▲ 96.668▲ 33.014    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.762    
CCI 216.569▲ 90.410     78.979     104.040▲ -38.414    
Latest Filters Detected On SMRI
▲ BREAK $SMRI Price Breaks 20 Days High Set Alert
▲ BREAK $SMRI Price Breaks 10 Days High Set Alert
CDL $SMRI Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Bushido Capital US Equity ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Barclays PLC Grows Stock Position in NuScale Power Co. (NYSE:SMR)
Tuesday, April 29, 2025 04:59 PM
NYSE:SMR opened at $16.90 on Wednesday. The stock has a market cap of $4.77 billion, a P/E ratio of -17.79 and a beta of 1.64. The company has a quick ratio of 2.24, a current ratio of 2.24 and a ...
SMRI historical stock data
date open high low close volume
02/05/25 30.43 30.43 30.43 30.43 0
01/05/25 30.35 30.38 30.07 30.104 3,800
30/04/25 29.75 30.18 29.75 30.16 4,100
29/04/25 29.895 30.22 29.895 30.21 38,983
28/04/25 30.16 30.16 29.805 30.0634 39,773
25/04/25 29.92 29.98 29.865 29.963 12,200
24/04/25 29.81 29.97 29.81 29.937 1,900
23/04/25 29.66 29.66 29.2718 29.2718 9,984
22/04/25 28.63 28.9372 28.63 28.9372 819
21/04/25 28.44 28.44 27.99 28.264 6,057
Quote Details
52wk Low:26.95
52wk High:33.98
Vol:0
Avg Vol(3m):249.4K
1Y Chng:+5.12%
1M Chng:-3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00