| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▲ | 34.59▲ | 34.59▲ | 34.74▼ | 34.51▲ |
| MA10 | 34.61▲ | 34.63▲ | 34.63▲ | 34.62▲ | 33.74▲ |
| MA20 | 34.58▲ | 34.51▲ | 34.50▲ | 34.44▲ | 33.10▲ |
| MA50 | 34.02▲ | 33.53▲ | 33.46▲ | 33.57▲ | 32.16▲ |
| MA100 | 33.11▲ | 33.03▲ | 33.11▲ | 32.90▲ | 30.16▲ |
| MA200 | 32.86▲ | 32.07▲ | 31.95▲ | 32.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.060▼ | -0.058▼ | -0.021▼ | 0.171▲ |
| RSI | 62.329▲ | 66.096▲ | 65.695▲ | 57.935▲ | 62.981▲ |
| STOCH | 37.759 | 39.578 | 51.616 | 68.264 | 93.136▲ |
| WILL %R | -57.143 | -25.455 | -25.455 | -44.291 | -10.541▲ |
| CCI | 18.782 | 50.249 | 55.354 | 19.105 | 98.245 |
| MA | $SMRI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 30, 2025 12:25 PM
Oklo (NYSE:OKLO) -3.8% and NuScale Power (NYSE:SMR) -3.9% in Tuesday's trading as Bank of America downgraded the two nuclear names to Neutral and Underperform, respectively, saying valuations "now ...
|
|
Thursday, September 25, 2025 04:49 AM
NuScale Power (NYSE:SMR) disclosed late Wednesday that it entered into a tri-party agreement with the U.S. Department of Energy and CFPP LLC to acquire certain upper reactor pressure vessel long lead ...
|
|
Wednesday, September 24, 2025 06:23 PM
NuScale Power Corporation (NYSE:SMR) is one of the 11 Best Nuclear Energy Stocks to Invest in Right Now. On September 15, 2025, RBC Capital initiated coverage on NuScale Power Corporation (NYSE:SMR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.70 | 34.76 | 34.43 | 34.6328 | 55,756 |
| 29/09/25 | 34.675 | 34.79 | 34.675 | 34.763 | 46,600 |
| 26/09/25 | 34.9295 | 34.9831 | 34.92 | 34.9831 | 4,550 |
| 25/09/25 | 34.83 | 34.84 | 34.44 | 34.5356 | 16,465 |
| 24/09/25 | 34.79 | 34.8499 | 34.79 | 34.8041 | 1,004 |
| 23/09/25 | 34.87 | 34.90 | 34.6307 | 34.6307 | 6,593 |
| 22/09/25 | 34.4802 | 34.4802 | 34.4802 | 34.4802 | 137 |
| 19/09/25 | 34.3875 | 34.47 | 34.33 | 34.3857 | 21,200 |
| 18/09/25 | 34.5301 | 34.62 | 34.5301 | 34.5946 | 1,609 |
| 17/09/25 | 34.50 | 34.50 | 34.403 | 34.403 | 1,039 |
|
|
||||
|
|
||||
|
|