EA Series Trust - Bushido Capital US Equity ETF (SMRI) Stock Price

35.61 ▲ +0.2254 (+0.64%)
Open: 35.49 Vol: 0 Day's range: 35.49 - 35.61 Apr 01, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▲ 35.44▲ 35.42▲ 35.13▲ 35.38▲
MA10 35.36▲ 35.19▲ 35.23▲ 35.28▲ 35.82▼
MA20 35.32▲ 35.37▲ 35.39▲ 35.51▲ 36.08▼
MA50 35.68▼ 35.79▼ 35.84▼ 35.95▼ 34.30▲
MA100 35.86▼ 36.00▼ 36.02▼ 36.01▼ 32.42▲
MA200 36.12▼ 35.75▼ 35.67▼ 34.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.068▲ 0.053▲ 0.005▲ -0.277▼
RSI 56.331▲ 52.973▲ 51.946▲ 50.132▲ 51.720▲
STOCH 98.148▲ 91.160▲ 78.275     40.825     32.889    
WILL %R 0.000▲ 0.000▲ -11.475▲ -25.639     -57.662    
CCI 118.631▲ 101.656▲ 68.592     54.219     -123.236▼
Latest Filters Detected On SMRI
RSI $SMRI RSI(14) Crossed Above 50 Set Alert
▲ MACD $SMRI MACD(12,26,9) Crossed Above Signal Line Set Alert
EA Series Trust - Bushido Capital US Equity ETF News
NuScale Power (SMR) – Among the Best Energy Stocks to Buy According to Wall Street Analysts
Thursday, March 26, 2026 12:27 PM
NuScale Power Corporation (NYSE:SMR) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. NuScale Power Corporation (NYSE:SMR) provides small modular reactor ...
NuScale (SMR) announces research program with Ebara Elliott Energy for steam compressor development
Tuesday, March 24, 2026 12:33 PM
NuScale Power Corporation (NYSE:SMR) is one of the 8 Must-Buy Nuclear Energy Stocks to Invest In. On March 19, 2026, NuScale Power Corporation (NYSE:SMR) announced a collaborative research program ...
How NuScale is expanding its nuclear pitch beyond power generation and into industrial heat
Tuesday, March 24, 2026 07:27 AM
NuScale Power Corporation (NYSE:SMR) is one of the top nuclear energy stocks to invest in for the next 5 years. On March 19, 2026, NuScale Power said it had entered a strategic partnership with Ebara ...
SMRI historical stock data
date open high low close volume
01/04/26 35.49 35.61 35.49 35.61 7,453
31/03/26 34.92 35.39 34.92 35.3846 28,398
30/03/26 34.45 34.59 34.4499 34.5519 1,766
27/03/26 35.02 35.02 34.73 34.743 1,054
26/03/26 35.545 35.59 35.366 35.3705 18,317
25/03/26 36.00 36.00 35.52 35.6814 3,516
24/03/26 35.505 35.56 35.4997 35.4997 1,213
23/03/26 35.46 35.75 35.46 35.4859 14,410
20/03/26 35.291 35.291 35.02 35.0507 5,267
19/03/26 35.478 35.478 35.305 35.4443 1,777
Quote Details
52wk Low:26.95
52wk High:37.19
Vol:0
Avg Vol(3m):175.4K
1Y Chng:+24.30%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00