EA Series Trust - Bushido Capital US Equity ETF (SMRI) Stock Price

36.3199 ▲ +0.4749 (+1.32%)
Open: 36.13 Vol: 6.48K Day's range: 36.13 - 36.45 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.36▲ 36.25▲ 36.25▲ 36.21▲ 36.33▼
MA10 36.20▲ 36.13▲ 36.17▲ 35.98▲ 36.48▼
MA20 36.18▲ 36.19▲ 36.18▲ 36.22▲ 35.74▲
MA50 35.94▲ 36.07▲ 36.11▲ 36.43▼ 33.52▲
MA100 36.20▲ 36.28▲ 36.26▲ 35.65▲ 31.95▲
MA200 36.12▲ 35.46▲ 35.20▲ 34.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.032▲ 0.032▲ 0.010▲ -0.109▼
RSI 56.798▲ 55.870▲ 55.771▲ 50.856▲ 58.866▲
STOCH 90.615▲ 56.174     54.123     80.581▲ 63.526    
WILL %R -14.035▲ -24.615▲ -24.615▲ -18.458▲ -28.159    
CCI 89.141     48.639     41.570     53.831     7.545    
Latest Filters Detected On SMRI
RSI $SMRI RSI(14) Crossed Above 50 Set Alert
▲ MACD $SMRI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SMRI Price Crossed Above MA(13) Set Alert
MA $SMRI Price Crossed Above MA(7) Set Alert
EA Series Trust - Bushido Capital US Equity ETF News
Texas Capital Initiates Coverage of NuScale Power Corporation (SMR) with a Buy Rating
Saturday, February 07, 2026 03:23 AM
On January 28, 2026, Texas Capital initiated coverage of NuScale Power Corporation (NYSE:SMR) with a Buy rating and a $23 price target.
NuScale Power’s TVA Deal Puts Largest US SMR Fleet In View
Friday, February 06, 2026 04:51 PM
NuScale Power (NYSE:SMR) has signed a memorandum of understanding with the Tennessee Valley Authority to deploy up to 6 GW of small modular reactor capacity across seven U.S. states. The agreement ...
NuScale Power (SMR) price target reduced by $11
Wednesday, January 28, 2026 03:45 AM
The share price of NuScale Power Corporation (NYSE:SMR) fell by 2.08% between January 16 and January 23, 2026, putting it among the Energy Stocks that Lost the Most This Week. NuScale Power ...
SMRI historical stock data
date open high low close volume
13/02/26 36.13 36.45 36.13 36.3199 6,482
12/02/26 36.11 36.11 35.83 35.845 58,000
11/02/26 36.20 36.5029 36.20 36.5029 4,263
10/02/26 36.22 36.37 36.22 36.2795 4,463
09/02/26 35.97 36.14 35.97 36.091 7,800
06/02/26 36.13 36.197 36.10 36.197 3,300
05/02/26 35.73 35.745 35.433 35.4804 5,568
04/02/26 35.39 35.879 35.39 35.788 5,300
03/02/26 35.502 35.502 34.95 35.19 37,000
02/02/26 36.14 36.16 36.09 36.0946 26,672
Quote Details
52wk Low:26.95
52wk High:37.19
Vol:6.48K
Avg Vol(3m):175.8K
1Y Chng:+15.35%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00