EA Series Trust - Bushido Capital US Equity ETF (SMRI) Stock Price

36.14 ▼ -0.332 (-0.91%)
Open: 36.28 Vol: 5.2K Day's range: 36.14 - 36.328 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.44▼ 36.43▼ 36.43▼ 36.47▼ 36.44▼
MA10 36.52▼ 36.56▼ 36.55▼ 36.49▼ 35.85▲
MA20 36.59▼ 36.54▼ 36.51▼ 36.43▼ 35.09▲
MA50 36.39▼ 36.16▲ 36.01▲ 35.62▲ 33.02▲
MA100 35.98▲ 35.40▲ 35.36▲ 34.85▲ 31.40▲
MA200 35.25▲ 34.23▲ 34.10▲ 33.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.067▼ -0.069▼ -0.078▼ 0.065▲
RSI 35.562▼ 44.562▼ 46.460▼ 49.671▼ 62.646▲
STOCH 6.790▼ 3.964▼ 3.964▼ 45.050     86.496▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.894▼ -26.259    
CCI -159.994▼ -195.487▼ -218.260▼ -161.849▼ 75.476    
Latest Filters Detected On SMRI
RSI $SMRI RSI(14) Crossed Below 50 Set Alert
MA $SMRI Price Crossed Below MA(26) Set Alert
EA Series Trust - Bushido Capital US Equity ETF News
Jim Cramer notes that NuScale Power is "losing fortunes"
Friday, December 19, 2025 11:14 AM
NuScale Power Corporation (NYSE:SMR) is one of the stocks Jim Cramer recently discussed. Cramer highlighted the stock’s decline over time, as he remarked: “NuScale Power, which is trying to build ...
NuScale (SMR) drops 8% on capital hike plan
Thursday, December 18, 2025 05:16 AM
We recently published 10 Big Names Investors Are Dumping. NuScale Power Corp. (NYSE:SMR) is one of the worst performers on Wednesday. NuScale Power extended its losing streak to a fourth consecutive ...
RBC Capital Initiates Coverage on NuScale Power Corporation (SMR) with a ‘Sector Perform’ Rating and a $35 Price Target
Wednesday, September 24, 2025 06:03 PM
On September 15, 2025, RBC Capital initiated coverage on NuScale Power Corporation (NYSE:SMR) with a ‘Sector Perform’ rating and a $35 price target. Despite recognizing NuScale Power Corporation (NYSE ...
SMRI historical stock data
date open high low close volume
31/12/25 36.28 36.328 36.14 36.14 5,200
30/12/25 36.50 36.517 36.472 36.472 1,100
29/12/25 36.47 36.55 36.47 36.471 11,600
26/12/25 36.70 36.70 36.48 36.613 5,200
24/12/25 36.60 36.75 36.59 36.634 42,900
23/12/25 36.58 36.59 36.54 36.566 6,800
22/12/25 36.78 36.78 36.72 36.732 3,800
19/12/25 36.44 36.61 36.44 36.527 4,600
18/12/25 36.45 36.57 36.27 36.325 5,700
17/12/25 36.40 36.48 36.32 36.41 11,500
Quote Details
52wk Low:26.95
52wk High:37.035
Vol:5.2K
Avg Vol(3m):175.8K
1Y Chng:+10.97%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00