EA Series Trust - Bushido Capital US Equity ETF (SMRI) Stock Price

32.9387 ▲ +0.1769 (+0.54%)
Open: 32.9969 Vol: 52.52K Day's range: 32.9387 - 33.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.93▲ 32.92▲ 32.92▲ 32.55▲ 32.55▲
MA10 32.78▲ 32.84▲ 32.87▲ 32.27▲ 32.69▲
MA20 32.73▲ 32.61▲ 32.53▲ 32.63▲ 31.52▲
MA50 32.29▲ 32.24▲ 32.47▲ 32.69▲ 31.61▲
MA100 32.45▲ 32.59▲ 32.36▲ 31.55▲ 29.45▲
MA200 31.76▲ 31.51▲ 31.14▲ 31.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.037▲ 0.054▲ 0.048▲ 0.060▲
RSI 66.192▲ 63.788▲ 62.161▲ 54.702▲ 56.413▲
STOCH 67.174     68.511     73.006     58.541     54.141    
WILL %R -21.569▲ -13.580▲ -13.415▲ -26.511     -30.263    
CCI 69.140     73.889     72.028     90.137     23.620    
Latest Filters Detected On SMRI
CDL $SMRI Shooting Star Candlestick Pattern Detected Set Alert
EA Series Trust - Bushido Capital US Equity ETF News
NuScale Power Corporation (NYSE:SMR) Analysts Are More Bearish Than They Used To Be
Tuesday, August 12, 2025 05:32 AM
Today is shaping up negative for NuScale Power Corporation ( NYSE:SMR ) shareholders, with the analysts delivering ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Bushido Capital US Equity ETF (SMRI-Q) from The Globe and Mail including charting and trades.
NuScale Power to Hold Second Quarter 2025 Earnings Conference Call
Tuesday, July 08, 2025 03:50 AM
Founded in 2007, NuScale Power Corporation (NYSE: SMR) is the industry-leading provider of proprietary and innovative advanced small modular reactor (SMR) nuclear technology, with a mission to ...
SMRI historical stock data
date open high low close volume
15/08/25 32.9969 33.10 32.9387 32.9387 52,522
14/08/25 32.52 32.79 32.52 32.7618 65,376
13/08/25 32.4352 33.0332 32.4352 33.0332 7,390
12/08/25 32.286 32.3114 32.2249 32.3114 2,382
11/08/25 32.11 32.13 31.70 31.7294 44,280
08/08/25 31.898 32.04 31.89 31.98 17,200
07/08/25 32.13 32.13 31.66 31.7353 9,747
06/08/25 32.03 32.03 31.88 31.9517 32,070
05/08/25 31.91 32.18 31.90 32.138 45,400
04/08/25 32.12 32.14 32.12 32.121 1,500
Quote Details
52wk Low:26.95
52wk High:33.98
Vol:52.52K
Avg Vol(3m):310.7K
1Y Chng:+9.38%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00