EA Series Trust - Bushido Capital US Equity ETF (SMRI) Stock Price

32.1675 ▼ -0.3093 (-0.95%)
Open: 32.3435 Vol: 1.41K Day's range: 32.1578 - 32.3435 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.64▲ 31.44▲ 31.44▲ 32.20▼ 31.74▲
MA10 31.62▲ 31.61▲ 31.61▲ 31.94▲ 30.76▲
MA20 31.41▲ 31.21▲ 31.21▲ 31.76▲ 31.07▲
MA50 30.39▲ 29.87▲ 30.04▲ 30.53▲ 30.98▲
MA100 30.56▲ 30.59▲ 30.54▲ 31.22▲ N/A    
MA200 N/A     N/A     N/A     31.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ -0.010▼ 0.025▲ 0.164▲
RSI 66.686▲ 66.648▲ 65.708▲ 60.452▲ 56.581▲
STOCH 39.964     33.761     33.761     89.118▲ 87.813▲
WILL %R -5.556▲ -4.317▲ -4.317▲ -20.944▲ -5.596▲
CCI 87.341     118.350▲ 118.350▲ 77.385     102.846▲
Latest Filters Detected On SMRI
▲ BREAK $SMRI Price Breaks 60 Days High Set Alert
▲ BREAK $SMRI Price Breaks 30 Days High Set Alert
▲ BREAK $SMRI Price Breaks 20 Days High Set Alert
▲ BREAK $SMRI Price Breaks 10 Days High Set Alert
EA Series Trust - Bushido Capital US Equity ETF News
Jim Cramer on Nuscale Power: “I’d Wait for the Stock Offering”
Sunday, June 15, 2025 02:26 AM
NuScale Power Corporation (NYSE:SMR) is one of the 16 stocks Jim Cramer recently discussed. Answering a caller’s question about the company, Cramer stated: “NuScale, okay, here’s the problem with ...
NuScale (SMR) Hits New All-Time High on Advanced Nuclear Development
Thursday, June 12, 2025 03:33 PM
We recently published a list of These 10 Stocks Are Flying High. In this article, we are going to take a look at where NuScale Power Corporation (NYSE:SMR) stands against other best-performing stocks ...
Jim Cramer Prefers GE Vernova Over NuScale Power Corporation (SMR)
Friday, May 30, 2025 07:48 AM
We recently published a list of 8 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where NuScale Power Corporation (NYSE:SMR) stands against other stocks on Jim Cramer’s ...
SMRI historical stock data
date open high low close volume
13/06/25 32.3435 32.3435 32.1578 32.1675 1,405
12/06/25 32.41 32.4768 32.41 32.4768 1,069
11/06/25 32.32 32.32 32.1918 32.1918 800
09/06/25 32.2699 32.2699 32.1375 32.1375 12,483
06/06/25 32.0453 32.0453 32.0453 32.0453 68
05/06/25 32.0276 32.0276 31.8674 31.8674 2,448
04/06/25 32.00 32.00 31.93 31.93 2,600
03/06/25 31.8925 31.8925 31.8925 31.8925 157
02/06/25 31.25 31.3912 31.25 31.3912 64,244
30/05/25 31.2299 31.34 31.2299 31.3056 61,989
Quote Details
52wk Low:26.95
52wk High:33.98
Vol:1.41K
Avg Vol(3m):332.8K
1Y Chng:+13.70%
1M Chng:+6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00